近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
统联精密(688210)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
统联精密(688210)价格支撑位：24.99，压力位：30.15，5日均价：26.17，20日均价：26.96，60日均价：24.98，当前价格：25.75。在近60交易日内：区间涨跌幅：3.04%，区间振幅：43.9%；沪深300涨跌幅：-9.48%，区间换手率：4.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688210 | 25.33 | 24.58 | 24.79 | 25.24 | 2.19% | 103.78 | -- |
| 2023-05-18 | 688210 | 24.87 | 24.21 | 24.82 | 24.7 | 1.86% | 70.21 | -- |
| 2023-05-17 | 688210 | 24.3 | 23.52 | 23.52 | 24.25 | 2.06% | 59.8 | -- |
| 2023-05-16 | 688210 | 24.45 | 23.53 | 24.44 | 23.76 | -2.62% | 70.19 | -- |
| 2023-05-15 | 688210 | 24.45 | 22.52 | 22.79 | 24.4 | 8.16% | 108.84 | 买点 |
| 2023-05-12 | 688210 | 23.35 | 22.52 | 23.25 | 22.56 | -2.76% | 58.69 | -- |
| 2023-05-11 | 688210 | 23.2 | 22.7 | 22.7 | 23.2 | 2.65% | 65.05 | -- |
| 2023-05-10 | 688210 | 23.1 | 22.38 | 22.94 | 22.6 | 0% | 98.29 | -- |
| 2023-05-09 | 688210 | 23.19 | 22.41 | 22.71 | 22.6 | -0.7% | 112.38 | -- |
| 2023-05-08 | 688210 | 23.37 | 22.4 | 23.35 | 22.76 | -0.48% | 263.41 | -- |
| 2023-05-05 | 688210 | 23.3 | 22.55 | 23.3 | 22.87 | -1.63% | 222.93 | -- |
| 2023-05-04 | 688210 | 25.87 | 22.58 | 24.75 | 23.25 | -12.56% | 401.59 | -- |
| 2023-04-28 | 688210 | 27.34 | 26.52 | 26.6 | 26.59 | -1.63% | 115.34 | -- |
| 2023-04-27 | 688210 | 27.23 | 26.46 | 27 | 27.03 | 1.31% | 79.08 | -- |
| 2023-04-26 | 688210 | 27.84 | 26.24 | 27.84 | 26.68 | -1.37% | 118.7 | -- |
| 2023-04-25 | 688210 | 27.83 | 27.04 | 27.53 | 27.05 | -0.95% | 125.59 | -- |
| 2023-04-24 | 688210 | 27.81 | 26.36 | 26.99 | 27.31 | 0.63% | 185.39 | -- |
| 2023-04-21 | 688210 | 30.5 | 26.98 | 30 | 27.14 | -11.16% | 284.05 | 卖点 |
| 2023-04-20 | 688210 | 30.98 | 28.29 | 28.3 | 30.55 | 8.8% | 293.01 | 买点 |
| 2023-04-19 | 688210 | 28.63 | 27.8 | 27.91 | 28.08 | 0.47% | 106.31 | -- |
| 2023-04-18 | 688210 | 29.32 | 27.87 | 29.32 | 27.95 | -4.28% | 117.22 | -- |
| 2023-04-17 | 688210 | 29.75 | 28.74 | 28.76 | 29.2 | 1.46% | 98.96 | -- |
| 2023-04-14 | 688210 | 29.17 | 28.45 | 28.69 | 28.78 | 0.49% | 115.04 | -- |
| 2023-04-13 | 688210 | 29.53 | 28.58 | 29.41 | 28.64 | -2.59% | 84.76 | 卖点 |
| 2023-04-12 | 688210 | 29.64 | 29.1 | 29.11 | 29.4 | 1.03% | 98.45 | 买点 |
| 2023-04-11 | 688210 | 29.64 | 28.93 | 29.51 | 29.1 | -0.95% | 81.45 | 卖点 |
| 2023-04-10 | 688210 | 30.99 | 29.21 | 30.51 | 29.38 | -3.83% | 135.23 | -- |
| 2023-04-07 | 688210 | 30.69 | 29.25 | 29.41 | 30.55 | 3.38% | 193.27 | -- |
| 2023-04-06 | 688210 | 29.83 | 29.3 | 29.83 | 29.55 | -1.1% | 107.26 | -- |
| 2023-04-04 | 688210 | 30.39 | 29.44 | 29.78 | 29.88 | 0.34% | 213.49 | -- |
| 2023-04-03 | 688210 | 30.15 | 28.75 | 28.75 | 29.78 | 3.69% | 203.34 | -- |
| 2023-03-31 | 688210 | 28.88 | 27.9 | 27.97 | 28.72 | 2.35% | 183.8 | -- |
| 2023-03-30 | 688210 | 28.88 | 27.96 | 27.97 | 28.06 | -1.34% | 134.04 | -- |
| 2023-03-29 | 688210 | 28.75 | 27.81 | 28.24 | 28.44 | 0.32% | 140.48 | -- |
| 2023-03-28 | 688210 | 28.78 | 28.12 | 28.43 | 28.35 | 0.43% | 101.69 | -- |
| 2023-03-27 | 688210 | 28.93 | 28 | 28.41 | 28.23 | -1.57% | 130.2 | -- |
| 2023-03-24 | 688210 | 29.08 | 28 | 28.26 | 28.68 | 1.85% | 136.11 | -- |
| 2023-03-23 | 688210 | 28.52 | 27.62 | 28.16 | 28.16 | 0.11% | 135.64 | -- |
| 2023-03-22 | 688210 | 28.61 | 27.61 | 27.63 | 28.13 | 0.82% | 98.58 | -- |
| 2023-03-21 | 688210 | 28.2 | 27.05 | 27.44 | 27.9 | 1.45% | 65.14 | -- |
| 2023-03-20 | 688210 | 27.86 | 26.72 | 26.72 | 27.5 | 2.42% | 93.47 | 买点 |
| 2023-03-17 | 688210 | 27.23 | 26.35 | 26.9 | 26.85 | 0.67% | 60.83 | -- |
| 2023-03-16 | 688210 | 27.65 | 26.56 | 27.61 | 26.67 | -4.2% | 120.31 | 卖点 |
| 2023-03-15 | 688210 | 28.66 | 27.23 | 27.23 | 27.84 | 1.38% | 217.74 | 买点 |
| 2023-03-14 | 688210 | 28.01 | 27.2 | 27.99 | 27.46 | -1.86% | 59.98 | 卖点 |
| 2023-03-13 | 688210 | 28.15 | 27 | 27.69 | 27.98 | 1.63% | 64.65 | 买点 |
| 2023-03-10 | 688210 | 27.7 | 26.63 | 26.63 | 27.53 | -0.51% | 38.09 | -- |
| 2023-03-09 | 688210 | 27.75 | 27.22 | 27.4 | 27.67 | 0.99% | 57.53 | -- |
| 2023-03-08 | 688210 | 27.89 | 27.05 | 27.6 | 27.4 | 0.74% | 64.03 | -- |
| 2023-03-07 | 688210 | 28.61 | 27.19 | 28.5 | 27.2 | -3.85% | 112.14 | 卖点 |
| 2023-03-06 | 688210 | 29.35 | 28.11 | 28.44 | 28.29 | -0.63% | 115.3 | -- |
| 2023-03-03 | 688210 | 28.76 | 27.66 | 28.01 | 28.47 | 1.39% | 98.24 | -- |
| 2023-03-02 | 688210 | 28.69 | 27.9 | 28.52 | 28.08 | -1.65% | 81.21 | -- |
| 2023-03-01 | 688210 | 28.67 | 27.24 | 27.33 | 28.55 | 3.71% | 137.93 | -- |
| 2023-02-28 | 688210 | 28.3 | 27.01 | 27.4 | 27.53 | 2.15% | 104.45 | -- |
| 2023-02-27 | 688210 | 27.71 | 26.9 | 27.08 | 26.95 | -1.46% | 76.8 | -- |
| 2023-02-24 | 688210 | 27.88 | 27.13 | 27.13 | 27.35 | 0.44% | 78.28 | -- |
| 2023-02-23 | 688210 | 27.42 | 26.72 | 26.8 | 27.23 | 1.42% | 111.3 | -- |
| 2023-02-22 | 688210 | 27.29 | 26.66 | 26.8 | 26.85 | -0.44% | 61.38 | -- |