近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
思特威(688213)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
思特威(688213)价格支撑位：34.08，压力位：46.95，5日均价：42.21，20日均价：39.13，60日均价：44.8，当前价格：42.05。在近60交易日内：区间涨跌幅：-31.03%，区间振幅：44.81%；沪深300涨跌幅：-9.48%，区间换手率：4.38%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688213 | 65.5 | 59.34 | 59.34 | 61.29 | 3.29% | 122.04 | -- |
| 2023-05-18 | 688213 | 60.2 | 58.11 | 60 | 59.34 | -0.27% | 51.09 | -- |
| 2023-05-17 | 688213 | 61.13 | 58.35 | 59.8 | 59.5 | -0.5% | 63.81 | -- |
| 2023-05-16 | 688213 | 61.22 | 56.09 | 56.9 | 59.8 | 3.42% | 113.39 | -- |
| 2023-05-15 | 688213 | 58 | 55.1 | 55.91 | 57.82 | 1.6% | 73.76 | -- |
| 2023-05-12 | 688213 | 59.4 | 56.8 | 58.4 | 56.91 | -2.48% | 84.27 | -- |
| 2023-05-11 | 688213 | 59.57 | 56.02 | 57.21 | 58.36 | 2.22% | 140.7 | -- |
| 2023-05-10 | 688213 | 57.57 | 54 | 54.45 | 57.09 | 4.25% | 135.86 | -- |
| 2023-05-09 | 688213 | 57.5 | 52.48 | 54 | 54.76 | 0.75% | 173.21 | -- |
| 2023-05-08 | 688213 | 59 | 50.9 | 51.08 | 54.35 | 6.4% | 186.01 | 买点 |
| 2023-05-05 | 688213 | 52.2 | 50.21 | 51.25 | 51.08 | 0.26% | 136.82 | -- |
| 2023-05-04 | 688213 | 53.21 | 50.45 | 50.56 | 50.95 | 0.28% | 165.24 | -- |
| 2023-04-28 | 688213 | 52.08 | 49.2 | 49.2 | 50.81 | 1.26% | 141.72 | -- |
| 2023-04-27 | 688213 | 50.98 | 46.51 | 48 | 50.18 | 1.76% | 138.18 | -- |
| 2023-04-26 | 688213 | 52.49 | 48.89 | 51.5 | 49.31 | -6.08% | 165.46 | -- |
| 2023-04-25 | 688213 | 55.8 | 51.5 | 55.27 | 52.5 | -5.23% | 153.55 | -- |
| 2023-04-24 | 688213 | 58.98 | 54.35 | 57.55 | 55.4 | -5.38% | 225.34 | -- |
| 2023-04-21 | 688213 | 63.15 | 58.29 | 63.15 | 58.55 | -7.28% | 274.55 | -- |
| 2023-04-20 | 688213 | 64.88 | 61.8 | 61.8 | 63.15 | -3.94% | 273.21 | 卖点 |
| 2023-04-19 | 688213 | 72.45 | 64 | 69.32 | 65.74 | -3.96% | 422.22 | -- |
| 2023-04-18 | 688213 | 68.88 | 62.39 | 63.89 | 68.45 | 5.47% | 358.19 | -- |
| 2023-04-17 | 688213 | 67.68 | 63 | 63 | 64.9 | 1.8% | 403.4 | -- |
| 2023-04-14 | 688213 | 64.37 | 59.22 | 63.5 | 63.75 | -0.02% | 390.54 | -- |
| 2023-04-13 | 688213 | 68.9 | 62.88 | 66.37 | 63.76 | -5.96% | 434.11 | -- |
| 2023-04-12 | 688213 | 71.8 | 65.23 | 70.55 | 67.8 | -8.38% | 563.54 | -- |
| 2023-04-11 | 688213 | 76.6 | 67.12 | 69.69 | 74 | 9.6% | 658.49 | -- |
| 2023-04-10 | 688213 | 67.52 | 65 | 65 | 67.52 | 19.99% | 212.61 | -- |
| 2023-04-07 | 688213 | 57.57 | 54.33 | 55.22 | 56.27 | 3.06% | 165.54 | -- |
| 2023-04-06 | 688213 | 56.55 | 53.25 | 53.77 | 54.6 | 2.09% | 195.67 | -- |
| 2023-04-04 | 688213 | 55 | 52.8 | 53.79 | 53.48 | -0.59% | 140.01 | -- |
| 2023-04-03 | 688213 | 55.55 | 49.68 | 49.68 | 53.8 | 9.13% | 285.82 | -- |
| 2023-03-31 | 688213 | 49.5 | 47 | 47.68 | 49.3 | 3.29% | 94.19 | -- |
| 2023-03-30 | 688213 | 48.85 | 47.37 | 48.5 | 47.73 | 0.76% | 69.73 | -- |
| 2023-03-29 | 688213 | 48.29 | 45.91 | 46.96 | 47.37 | 0.79% | 65.19 | -- |
| 2023-03-28 | 688213 | 49.05 | 46.75 | 48.91 | 47 | -4.49% | 115.89 | -- |
| 2023-03-27 | 688213 | 52.29 | 48.51 | 51.31 | 49.21 | -3.51% | 155.21 | -- |
| 2023-03-24 | 688213 | 51.99 | 48.01 | 48.4 | 51 | 5.81% | 273.64 | -- |
| 2023-03-23 | 688213 | 48.99 | 47.01 | 47.4 | 48.2 | 1.69% | 106.29 | -- |
| 2023-03-22 | 688213 | 48.48 | 46.01 | 46.38 | 47.4 | 2.55% | 146.42 | -- |
| 2023-03-21 | 688213 | 46.61 | 45.78 | 46.61 | 46.22 | -0.62% | 59.77 | -- |
| 2023-03-20 | 688213 | 47.31 | 44.8 | 46.2 | 46.51 | 2.31% | 95.47 | -- |
| 2023-03-17 | 688213 | 47.31 | 44 | 44.22 | 45.46 | 1.72% | 98.89 | -- |
| 2023-03-16 | 688213 | 45.54 | 44 | 44.34 | 44.69 | 0.99% | 57.18 | -- |
| 2023-03-15 | 688213 | 46.8 | 44.25 | 46 | 44.25 | -1.67% | 61.67 | -- |
| 2023-03-14 | 688213 | 45.48 | 43.24 | 43.41 | 45 | 1.44% | 68.74 | -- |
| 2023-03-13 | 688213 | 45.71 | 43 | 44.53 | 44.36 | -1.58% | 69.28 | -- |
| 2023-03-10 | 688213 | 46.3 | 43.74 | 44.38 | 45.07 | 1.55% | 116.14 | 买点 |
| 2023-03-09 | 688213 | 44.9 | 42.64 | 42.85 | 44.38 | 4.84% | 110.33 | -- |
| 2023-03-08 | 688213 | 43.13 | 41.08 | 41.51 | 42.33 | 0.79% | 80.72 | -- |
| 2023-03-07 | 688213 | 44.6 | 41.88 | 43.72 | 42 | -4% | 94.81 | -- |
| 2023-03-06 | 688213 | 45.13 | 43.5 | 45 | 43.75 | -3.23% | 74.96 | -- |
| 2023-03-03 | 688213 | 47.68 | 45.09 | 45.9 | 45.21 | 0.67% | 98.51 | -- |
| 2023-03-02 | 688213 | 46.72 | 44.59 | 46.14 | 44.91 | -2.79% | 39.92 | -- |
| 2023-03-01 | 688213 | 46.5 | 45.01 | 45.15 | 46.2 | 2.39% | 55.94 | -- |
| 2023-02-28 | 688213 | 45.88 | 44.18 | 44.99 | 45.12 | -0.13% | 46.91 | -- |
| 2023-02-27 | 688213 | 47.7 | 44.23 | 47.7 | 45.18 | -4.78% | 111.66 | 卖点 |
| 2023-02-24 | 688213 | 48.88 | 46.8 | 47.05 | 47.45 | 1.74% | 92.84 | 买点 |
| 2023-02-23 | 688213 | 47.81 | 46.4 | 47.3 | 46.64 | -1.42% | 32.66 | -- |
| 2023-02-22 | 688213 | 47.55 | 46.64 | 47.31 | 47.31 | 0.23% | 50.05 | -- |