近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
()
瑞晟智能(688215)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞晟智能(688215)价格支撑位：29.31，压力位：33.44，5日均价：31.94，20日均价：31.41，60日均价：31.01，当前价格：31.79。在近60交易日内：区间涨跌幅：-5.64%，区间振幅：21.67%；沪深300涨跌幅：-9.48%，区间换手率：1.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688215 | 37.51 | 36.74 | 37.29 | 36.95 | 0.08% | 44.97 | -- |
| 2023-05-18 | 688215 | 37.25 | 35.9 | 35.9 | 36.92 | 2.81% | 75.27 | -- |
| 2023-05-17 | 688215 | 36.2 | 34.21 | 34.68 | 35.91 | 4.03% | 54.15 | -- |
| 2023-05-16 | 688215 | 34.88 | 34.24 | 34.44 | 34.52 | 0.23% | 28.36 | -- |
| 2023-05-15 | 688215 | 34.61 | 33.17 | 33.17 | 34.44 | 3.11% | 39.18 | -- |
| 2023-05-12 | 688215 | 34 | 33.13 | 34 | 33.4 | -0.86% | 20.22 | -- |
| 2023-05-11 | 688215 | 33.86 | 32.71 | 33.34 | 33.69 | 1.87% | 21.24 | -- |
| 2023-05-10 | 688215 | 33.31 | 32.74 | 32.84 | 33.07 | 0.7% | 18.76 | -- |
| 2023-05-09 | 688215 | 33.97 | 32.8 | 33.97 | 32.84 | -2.52% | 29.81 | -- |
| 2023-05-08 | 688215 | 34.24 | 33.17 | 33.78 | 33.69 | 0.09% | 33.96 | -- |
| 2023-05-05 | 688215 | 34.09 | 33.42 | 33.86 | 33.66 | -1.12% | 29.09 | -- |
| 2023-05-04 | 688215 | 34.16 | 33 | 33 | 34.04 | 1.4% | 49.01 | -- |
| 2023-04-28 | 688215 | 33.78 | 31.87 | 31.87 | 33.57 | 6.13% | 49.66 | 买点 |
| 2023-04-27 | 688215 | 32.34 | 31.4 | 31.5 | 31.63 | 0.73% | 43.23 | -- |
| 2023-04-26 | 688215 | 32.79 | 30.31 | 30.31 | 31.4 | 4.32% | 80.68 | -- |
| 2023-04-25 | 688215 | 31.5 | 29.71 | 31.49 | 30.1 | -3.59% | 43.69 | -- |
| 2023-04-24 | 688215 | 32.6 | 31.19 | 32.33 | 31.22 | -3.49% | 38.17 | -- |
| 2023-04-21 | 688215 | 34.25 | 32.32 | 34.17 | 32.35 | -5.1% | 51.62 | -- |
| 2023-04-20 | 688215 | 35.13 | 33.7 | 34.79 | 34.09 | -2.26% | 60.48 | -- |
| 2023-04-19 | 688215 | 35.64 | 34.83 | 35.4 | 34.88 | -1.25% | 40.94 | -- |
| 2023-04-18 | 688215 | 36.25 | 35.18 | 36.25 | 35.32 | -1.97% | 34.83 | -- |
| 2023-04-17 | 688215 | 36.88 | 35.88 | 36.56 | 36.03 | -1.45% | 43.59 | 卖点 |
| 2023-04-14 | 688215 | 37.49 | 36.3 | 36.7 | 36.56 | 0.08% | 47.52 | -- |
| 2023-04-13 | 688215 | 38.49 | 36.49 | 38.11 | 36.53 | -3.46% | 75.51 | -- |
| 2023-04-12 | 688215 | 38.17 | 36.76 | 36.87 | 37.84 | 2.97% | 82.36 | -- |
| 2023-04-11 | 688215 | 37.69 | 36.4 | 37.69 | 36.75 | -2.49% | 112.27 | -- |
| 2023-04-10 | 688215 | 39.29 | 35.31 | 35.51 | 37.69 | 5.9% | 198.61 | -- |
| 2023-04-07 | 688215 | 36.15 | 34.95 | 36.09 | 35.59 | -0.67% | 70.65 | -- |
| 2023-04-06 | 688215 | 36.6 | 35.4 | 36.1 | 35.83 | -0.08% | 73.45 | -- |
| 2023-04-04 | 688215 | 36.9 | 34.18 | 34.22 | 35.86 | 5.75% | 162.99 | 买点 |
| 2023-04-03 | 688215 | 34.22 | 33.66 | 33.66 | 33.91 | 0.56% | 28.74 | -- |
| 2023-03-31 | 688215 | 33.74 | 33.01 | 33.18 | 33.72 | 1.29% | 25.78 | -- |
| 2023-03-30 | 688215 | 34.45 | 33.29 | 34.45 | 33.29 | -2.6% | 23.95 | 卖点 |
| 2023-03-29 | 688215 | 34.87 | 33.99 | 34.53 | 34.18 | -1.47% | 27.81 | -- |
| 2023-03-28 | 688215 | 34.91 | 34.04 | 34.43 | 34.69 | 1.55% | 30.4 | -- |
| 2023-03-27 | 688215 | 34.36 | 33.7 | 34.14 | 34.16 | -0.29% | 31.3 | -- |
| 2023-03-24 | 688215 | 34.66 | 34.05 | 34.36 | 34.26 | 0.65% | 23.33 | -- |
| 2023-03-23 | 688215 | 34.47 | 33.85 | 34.33 | 34.04 | -1.25% | 30.37 | -- |
| 2023-03-22 | 688215 | 34.6 | 33.6 | 33.6 | 34.47 | 1.03% | 18.3 | -- |
| 2023-03-21 | 688215 | 34.18 | 33.04 | 33.35 | 34.12 | 2.31% | 30.34 | 买点 |
| 2023-03-20 | 688215 | 34.71 | 32.71 | 34.71 | 33.35 | 0.03% | 32.94 | -- |
| 2023-03-17 | 688215 | 33.88 | 33.3 | 33.71 | 33.34 | -0.06% | 35.82 | -- |
| 2023-03-16 | 688215 | 34.33 | 33.08 | 33.77 | 33.36 | -1.65% | 15.52 | -- |
| 2023-03-15 | 688215 | 34.38 | 33.56 | 33.66 | 33.92 | 1.5% | 16.97 | -- |
| 2023-03-14 | 688215 | 34.44 | 32.9 | 34.12 | 33.42 | -2.45% | 24.74 | -- |
| 2023-03-13 | 688215 | 34.99 | 33.85 | 34.7 | 34.26 | -1.27% | 24.93 | -- |
| 2023-03-10 | 688215 | 35.14 | 34.45 | 34.66 | 34.7 | -1.22% | 20.55 | 卖点 |
| 2023-03-09 | 688215 | 35.17 | 34.25 | 34.25 | 35.13 | 1.77% | 31.4 | 买点 |
| 2023-03-08 | 688215 | 34.59 | 34 | 34.23 | 34.52 | 1.23% | 19.6 | -- |
| 2023-03-07 | 688215 | 34.95 | 34.01 | 34.93 | 34.1 | -2.18% | 31.42 | -- |
| 2023-03-06 | 688215 | 35.09 | 34.65 | 34.95 | 34.86 | -0.11% | 20.2 | -- |
| 2023-03-03 | 688215 | 35.39 | 34.54 | 35.24 | 34.9 | -0.57% | 19.63 | 卖点 |
| 2023-03-02 | 688215 | 35.81 | 35.1 | 35.58 | 35.1 | -0.03% | 19.48 | -- |
| 2023-03-01 | 688215 | 35.28 | 34.5 | 34.96 | 35.11 | 0.54% | 19.76 | 买点 |
| 2023-02-28 | 688215 | 35.25 | 34.25 | 34.31 | 34.92 | 0.75% | 21.07 | -- |
| 2023-02-27 | 688215 | 35.65 | 34.62 | 35.27 | 34.66 | -1.92% | 19.25 | -- |
| 2023-02-24 | 688215 | 35.6 | 34.95 | 35.11 | 35.34 | 0.34% | 19.69 | -- |
| 2023-02-23 | 688215 | 35.47 | 34.9 | 34.91 | 35.22 | 0.69% | 26.85 | -- |
| 2023-02-22 | 688215 | 35.05 | 34.74 | 34.92 | 34.98 | -0.06% | 19.17 | -- |