近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
气派科技(688216)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
气派科技(688216)价格支撑位：24.3，压力位：28.68，5日均价：26.36，20日均价：26.46，60日均价：27.99，当前价格：25.61。在近60交易日内：区间涨跌幅：-30.99%，区间振幅：41.34%；沪深300涨跌幅：-9.48%，区间换手率：4.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688216 | 25.76 | 24.8 | 25.19 | 25.57 | 2.44% | 136.28 | -- |
| 2023-05-18 | 688216 | 25.12 | 24.7 | 24.95 | 24.96 | -0.79% | 72.67 | -- |
| 2023-05-17 | 688216 | 25.17 | 24.3 | 24.3 | 25.16 | 2.03% | 109.92 | -- |
| 2023-05-16 | 688216 | 24.88 | 24.11 | 24.35 | 24.66 | 0.98% | 112.48 | -- |
| 2023-05-15 | 688216 | 24.45 | 23.54 | 23.99 | 24.42 | 3.17% | 88.03 | 买点 |
| 2023-05-12 | 688216 | 24.49 | 23.65 | 23.91 | 23.67 | -1.46% | 61.73 | 卖点 |
| 2023-05-11 | 688216 | 24.22 | 23.63 | 23.73 | 24.02 | 1.48% | 50.75 | 买点 |
| 2023-05-10 | 688216 | 23.98 | 23.29 | 23.8 | 23.67 | 0.38% | 96.11 | -- |
| 2023-05-09 | 688216 | 24.33 | 23.47 | 23.85 | 23.58 | -1.67% | 85.37 | -- |
| 2023-05-08 | 688216 | 24.36 | 23.8 | 24.19 | 23.98 | -0.42% | 73.97 | -- |
| 2023-05-05 | 688216 | 24.59 | 23.95 | 24.22 | 24.08 | -0.08% | 65.59 | -- |
| 2023-05-04 | 688216 | 24.6 | 23.66 | 24.6 | 24.1 | -1.31% | 123.42 | -- |
| 2023-04-28 | 688216 | 24.52 | 23.41 | 23.45 | 24.42 | 2.22% | 113.89 | -- |
| 2023-04-27 | 688216 | 24.42 | 23.49 | 23.49 | 23.89 | 0.59% | 114.63 | -- |
| 2023-04-26 | 688216 | 24.5 | 23.49 | 23.9 | 23.75 | -1.9% | 119.93 | -- |
| 2023-04-25 | 688216 | 25.27 | 23.9 | 25.1 | 24.21 | -4.76% | 180.96 | -- |
| 2023-04-24 | 688216 | 26.71 | 25.25 | 26.5 | 25.42 | -4% | 199.51 | -- |
| 2023-04-21 | 688216 | 30.28 | 26.48 | 30.28 | 26.48 | -13.09% | 424.39 | -- |
| 2023-04-20 | 688216 | 31.06 | 30.2 | 30.3 | 30.47 | -0.1% | 186.84 | -- |
| 2023-04-19 | 688216 | 31.2 | 30.21 | 30.36 | 30.5 | 0.07% | 187.42 | -- |
| 2023-04-18 | 688216 | 31.59 | 30.16 | 31.43 | 30.48 | -3.97% | 242.56 | -- |
| 2023-04-17 | 688216 | 32.85 | 31.1 | 32.16 | 31.74 | -2.13% | 274.51 | 卖点 |
| 2023-04-14 | 688216 | 32.49 | 29.76 | 30.98 | 32.43 | 5.43% | 491.88 | 买点 |
| 2023-04-13 | 688216 | 32.19 | 30.7 | 32 | 30.76 | -4.71% | 261.85 | 卖点 |
| 2023-04-12 | 688216 | 32.3 | 30.66 | 31.34 | 32.28 | 3.53% | 262.87 | 买点 |
| 2023-04-11 | 688216 | 31.88 | 30.69 | 31.51 | 31.18 | -0.32% | 224.67 | 卖点 |
| 2023-04-10 | 688216 | 32.89 | 31.2 | 32.47 | 31.28 | -3.69% | 307.52 | -- |
| 2023-04-07 | 688216 | 33 | 31.88 | 32.96 | 32.48 | -0.52% | 307.87 | -- |
| 2023-04-06 | 688216 | 33.35 | 31.21 | 31.5 | 32.65 | 3.45% | 556.17 | -- |
| 2023-04-04 | 688216 | 32.18 | 30.9 | 31.55 | 31.56 | 0.67% | 343.29 | -- |
| 2023-04-03 | 688216 | 31.47 | 30.5 | 30.66 | 31.35 | 2.92% | 293.19 | 买点 |
| 2023-03-31 | 688216 | 30.63 | 29.27 | 30 | 30.46 | -1.65% | 280.5 | -- |
| 2023-03-30 | 688216 | 31.79 | 30.05 | 30.05 | 30.97 | 2.35% | 283.61 | -- |
| 2023-03-29 | 688216 | 30.85 | 29.53 | 29.68 | 30.26 | 1.14% | 220.11 | -- |
| 2023-03-28 | 688216 | 31.2 | 29.8 | 30.64 | 29.92 | -3.14% | 240.59 | -- |
| 2023-03-27 | 688216 | 32.34 | 30.8 | 32 | 30.89 | -3.23% | 313.87 | 卖点 |
| 2023-03-24 | 688216 | 32.98 | 31.56 | 32.31 | 31.92 | -2% | 283.83 | -- |
| 2023-03-23 | 688216 | 32.57 | 30.7 | 31.05 | 32.57 | 4.59% | 474.09 | -- |
| 2023-03-22 | 688216 | 31.55 | 30.5 | 31.33 | 31.14 | -0.64% | 240.34 | -- |
| 2023-03-21 | 688216 | 31.82 | 30.78 | 31.82 | 31.34 | -0.29% | 238.74 | -- |
| 2023-03-20 | 688216 | 32.12 | 31.16 | 31.89 | 31.43 | -1.01% | 308.25 | -- |
| 2023-03-17 | 688216 | 31.88 | 30.17 | 30.82 | 31.75 | 4.51% | 432.7 | -- |
| 2023-03-16 | 688216 | 31.45 | 30.18 | 30.35 | 30.38 | -0.39% | 289.87 | -- |
| 2023-03-15 | 688216 | 32.09 | 30.4 | 31.36 | 30.5 | -2.56% | 364.7 | -- |
| 2023-03-14 | 688216 | 31.3 | 29.09 | 29.94 | 31.3 | 4.13% | 450.44 | -- |
| 2023-03-13 | 688216 | 30.38 | 29.4 | 30.1 | 30.06 | -0.17% | 189.08 | -- |
| 2023-03-10 | 688216 | 31.15 | 29.91 | 29.99 | 30.11 | -1.47% | 317.09 | -- |
| 2023-03-09 | 688216 | 31.3 | 29.28 | 29.39 | 30.56 | 3.95% | 425.08 | -- |
| 2023-03-08 | 688216 | 29.83 | 28.4 | 28.64 | 29.4 | 2.55% | 213.17 | 买点 |
| 2023-03-07 | 688216 | 30.44 | 28.66 | 30.02 | 28.67 | -4.21% | 255.04 | 卖点 |
| 2023-03-06 | 688216 | 30.61 | 29.3 | 30.26 | 29.93 | -2.76% | 379.78 | -- |
| 2023-03-03 | 688216 | 30.87 | 28.32 | 28.4 | 30.78 | 10.88% | 593.32 | 买点 |
| 2023-03-02 | 688216 | 28.5 | 27.68 | 28.08 | 27.76 | -1.14% | 101.24 | -- |
| 2023-03-01 | 688216 | 28.16 | 27.43 | 27.57 | 28.08 | 1.74% | 91.76 | -- |
| 2023-02-28 | 688216 | 28.15 | 27.23 | 27.5 | 27.6 | -0.47% | 88.51 | -- |
| 2023-02-27 | 688216 | 28.8 | 27.62 | 28.5 | 27.73 | -3.38% | 107.7 | -- |
| 2023-02-24 | 688216 | 29.25 | 28.46 | 29.04 | 28.7 | -0.42% | 97.63 | -- |
| 2023-02-23 | 688216 | 29.16 | 28.62 | 28.97 | 28.82 | -0.48% | 79.85 | -- |
| 2023-02-22 | 688216 | 29.28 | 28.62 | 29.2 | 28.96 | -0.14% | 70.94 | -- |