近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
江苏北人(688218)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
江苏北人(688218)价格支撑位：16.98，压力位：22.8，5日均价：18.81，20日均价：19.57，60日均价：23.27，当前价格：18.23。在近60交易日内：区间涨跌幅：-47.52%，区间振幅：65.34%；沪深300涨跌幅：-9.48%，区间换手率：5.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688218 | 18.8 | 17.79 | 17.79 | 18.54 | 1.48% | 849.49 | -- |
| 2023-05-18 | 688218 | 18.59 | 17.43 | 17.46 | 18.27 | 7.53% | 1046.13 | -- |
| 2023-05-17 | 688218 | 17.18 | 15.86 | 15.86 | 16.99 | 6.25% | 364.19 | 买点 |
| 2023-05-16 | 688218 | 16.3 | 15.86 | 16.3 | 15.99 | -0.93% | 146.94 | -- |
| 2023-05-15 | 688218 | 16.18 | 15.85 | 15.96 | 16.14 | 1.45% | 179.72 | -- |
| 2023-05-12 | 688218 | 16.68 | 15.91 | 16.68 | 15.91 | -3.46% | 206.24 | -- |
| 2023-05-11 | 688218 | 16.78 | 16.06 | 16.25 | 16.48 | 2.87% | 321.53 | -- |
| 2023-05-10 | 688218 | 16.31 | 15.79 | 15.87 | 16.02 | 0.95% | 291.38 | -- |
| 2023-05-09 | 688218 | 16.4 | 14.39 | 14.39 | 15.87 | -5.08% | 485.43 | -- |
| 2023-05-08 | 688218 | 17.3 | 16.6 | 17.22 | 16.72 | -1.88% | 508.52 | -- |
| 2023-05-05 | 688218 | 18.11 | 16.88 | 17.98 | 17.04 | -5.28% | 715.22 | 卖点 |
| 2023-05-04 | 688218 | 18.48 | 16.81 | 17.49 | 17.99 | 3.39% | 929.31 | 买点 |
| 2023-04-28 | 688218 | 17.45 | 16.6 | 16.76 | 17.4 | 4.44% | 294.44 | -- |
| 2023-04-27 | 688218 | 16.99 | 16.3 | 16.72 | 16.66 | 0.85% | 315.3 | -- |
| 2023-04-26 | 688218 | 16.94 | 16.18 | 16.31 | 16.52 | 2.42% | 362.32 | -- |
| 2023-04-25 | 688218 | 16.97 | 15.75 | 16.92 | 16.13 | -4.84% | 402.7 | -- |
| 2023-04-24 | 688218 | 17.25 | 16.84 | 17.07 | 16.95 | -0.7% | 233.86 | -- |
| 2023-04-21 | 688218 | 18.04 | 17 | 18.01 | 17.07 | -4.37% | 290.25 | -- |
| 2023-04-20 | 688218 | 18.5 | 17.68 | 18.21 | 17.85 | -2.03% | 211 | -- |
| 2023-04-19 | 688218 | 18.54 | 18.1 | 18.22 | 18.22 | -0.82% | 182.38 | -- |
| 2023-04-18 | 688218 | 18.88 | 18.3 | 18.66 | 18.37 | -2.7% | 228.27 | -- |
| 2023-04-17 | 688218 | 19.68 | 18.63 | 18.63 | 18.88 | 0.53% | 322.8 | -- |
| 2023-04-14 | 688218 | 18.98 | 18.39 | 18.52 | 18.78 | 0.75% | 259.23 | -- |
| 2023-04-13 | 688218 | 19.4 | 18.47 | 19.12 | 18.64 | -3.57% | 457.54 | -- |
| 2023-04-12 | 688218 | 19.84 | 17.99 | 18.16 | 19.33 | 6.74% | 696.43 | -- |
| 2023-04-11 | 688218 | 18.45 | 17.93 | 18.25 | 18.11 | -0.88% | 304.52 | -- |
| 2023-04-10 | 688218 | 18.74 | 18.15 | 18.15 | 18.27 | -3.28% | 468.58 | -- |
| 2023-04-07 | 688218 | 19.49 | 18.71 | 19.35 | 18.89 | -1.67% | 350.4 | -- |
| 2023-04-06 | 688218 | 19.5 | 18.96 | 19 | 19.21 | -1.69% | 317.55 | -- |
| 2023-04-04 | 688218 | 20.58 | 19.4 | 20.42 | 19.54 | -4.17% | 518.6 | -- |
| 2023-04-03 | 688218 | 20.67 | 20.08 | 20.17 | 20.39 | 0.54% | 452.56 | -- |
| 2023-03-31 | 688218 | 20.65 | 20.03 | 20.2 | 20.28 | 1.2% | 302.89 | -- |
| 2023-03-30 | 688218 | 20.79 | 20.02 | 20.63 | 20.04 | -2.86% | 312.99 | -- |
| 2023-03-29 | 688218 | 21.46 | 20.41 | 21.21 | 20.63 | -2.64% | 566.73 | 卖点 |
| 2023-03-28 | 688218 | 22.85 | 21.09 | 22.4 | 21.19 | -4.85% | 635.32 | -- |
| 2023-03-27 | 688218 | 23.04 | 21.59 | 21.64 | 22.27 | 2.96% | 859.15 | -- |
| 2023-03-24 | 688218 | 21.69 | 20.36 | 20.42 | 21.63 | 5.1% | 646.77 | -- |
| 2023-03-23 | 688218 | 20.83 | 20.22 | 20.22 | 20.58 | 0.98% | 346.87 | -- |
| 2023-03-22 | 688218 | 20.98 | 20.21 | 20.37 | 20.38 | 0.05% | 342.86 | -- |
| 2023-03-21 | 688218 | 20.44 | 19.76 | 20.18 | 20.37 | 1.65% | 247.72 | 买点 |
| 2023-03-20 | 688218 | 20.62 | 19.65 | 20.16 | 20.04 | -1.81% | 313.05 | -- |
| 2023-03-17 | 688218 | 20.71 | 19.51 | 19.55 | 20.41 | 4.51% | 368.08 | -- |
| 2023-03-16 | 688218 | 20.48 | 19.4 | 20.48 | 19.53 | -3.27% | 227 | -- |
| 2023-03-15 | 688218 | 20.92 | 19.74 | 19.91 | 20.19 | 3.01% | 356.31 | -- |
| 2023-03-14 | 688218 | 20.41 | 19.24 | 20.22 | 19.6 | -3.73% | 342.67 | -- |
| 2023-03-13 | 688218 | 20.47 | 20 | 20.21 | 20.36 | 0.74% | 184.66 | -- |
| 2023-03-10 | 688218 | 20.8 | 20 | 20.57 | 20.21 | -2.32% | 295.26 | -- |
| 2023-03-09 | 688218 | 21.04 | 20.5 | 21 | 20.69 | -1.34% | 201.84 | -- |
| 2023-03-08 | 688218 | 21.23 | 20.63 | 20.84 | 20.97 | 0.58% | 224.41 | -- |
| 2023-03-07 | 688218 | 21.54 | 20.8 | 21.47 | 20.85 | -2.3% | 299.85 | -- |
| 2023-03-06 | 688218 | 22 | 21.11 | 22 | 21.34 | -3% | 340.92 | 卖点 |
| 2023-03-03 | 688218 | 22.64 | 21.73 | 22.34 | 22 | -3.47% | 621.18 | -- |
| 2023-03-02 | 688218 | 23.98 | 21.9 | 22 | 22.79 | 4.16% | 916.09 | -- |
| 2023-03-01 | 688218 | 21.96 | 20.85 | 21 | 21.88 | 3.94% | 441.17 | 买点 |
| 2023-02-28 | 688218 | 21.57 | 20.65 | 21.03 | 21.05 | 2.38% | 360.81 | -- |
| 2023-02-27 | 688218 | 21.2 | 20.5 | 20.91 | 20.56 | -2.28% | 326.07 | -- |
| 2023-02-24 | 688218 | 21.68 | 21.04 | 21.49 | 21.04 | -0.75% | 249.29 | -- |
| 2023-02-23 | 688218 | 21.8 | 21.06 | 21.75 | 21.2 | -2.17% | 299.89 | -- |
| 2023-02-22 | 688218 | 21.94 | 21.16 | 21.48 | 21.67 | 0.28% | 320.02 | -- |