近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
会通股份(688219)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
会通股份(688219)价格支撑位：8.5，压力位：9.66，5日均价：9.35，20日均价：9.13，60日均价：9.46，当前价格：9.42。在近60交易日内：区间涨跌幅：-9.86%，区间振幅：38.95%；沪深300涨跌幅：-9.48%，区间换手率：1.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688219 | 9.37 | 9.15 | 9.2 | 9.37 | 1.3% | 77.84 | -- |
| 2023-05-18 | 688219 | 9.28 | 9.17 | 9.28 | 9.25 | 0.33% | 63.67 | -- |
| 2023-05-17 | 688219 | 9.25 | 9.11 | 9.17 | 9.22 | 0.55% | 79.34 | -- |
| 2023-05-16 | 688219 | 9.2 | 9.08 | 9.18 | 9.17 | -0.22% | 54.94 | -- |
| 2023-05-15 | 688219 | 9.22 | 9.07 | 9.1 | 9.19 | 0.66% | 52.85 | 买点 |
| 2023-05-12 | 688219 | 9.29 | 9.11 | 9.29 | 9.13 | -0.87% | 89.41 | 卖点 |
| 2023-05-11 | 688219 | 9.27 | 8.96 | 9 | 9.21 | 3.14% | 123.46 | 买点 |
| 2023-05-10 | 688219 | 9.04 | 8.84 | 8.94 | 8.93 | 0.34% | 48.75 | -- |
| 2023-05-09 | 688219 | 9.07 | 8.88 | 9.07 | 8.9 | -2.09% | 82.58 | -- |
| 2023-05-08 | 688219 | 9.14 | 9.02 | 9.08 | 9.09 | 0% | 66.43 | -- |
| 2023-05-05 | 688219 | 9.23 | 8.98 | 9.23 | 9.09 | -0.76% | 132.53 | -- |
| 2023-05-04 | 688219 | 9.44 | 9.1 | 9.33 | 9.16 | -2.14% | 172.95 | -- |
| 2023-04-28 | 688219 | 9.38 | 9.2 | 9.28 | 9.36 | -0.64% | 151.36 | -- |
| 2023-04-27 | 688219 | 9.53 | 9.34 | 9.4 | 9.42 | 0.96% | 127.31 | -- |
| 2023-04-26 | 688219 | 9.52 | 9.3 | 9.41 | 9.33 | -0.32% | 98.57 | -- |
| 2023-04-25 | 688219 | 9.8 | 9.25 | 9.76 | 9.36 | -3.6% | 165.89 | -- |
| 2023-04-24 | 688219 | 10.06 | 9.68 | 10.01 | 9.71 | -3% | 175.08 | -- |
| 2023-04-21 | 688219 | 10.51 | 10 | 10.51 | 10.01 | -4.21% | 244.06 | -- |
| 2023-04-20 | 688219 | 10.61 | 10.36 | 10.58 | 10.45 | -1.32% | 158.69 | 卖点 |
| 2023-04-19 | 688219 | 10.74 | 10.5 | 10.56 | 10.59 | 0.67% | 215.8 | -- |
| 2023-04-18 | 688219 | 10.65 | 10.42 | 10.65 | 10.52 | -1.03% | 179.8 | -- |
| 2023-04-17 | 688219 | 10.73 | 10.5 | 10.68 | 10.63 | 0.19% | 201.41 | -- |
| 2023-04-14 | 688219 | 10.69 | 10.41 | 10.55 | 10.61 | 1.05% | 219.92 | -- |
| 2023-04-13 | 688219 | 10.8 | 10.41 | 10.8 | 10.5 | -2.51% | 262.97 | -- |
| 2023-04-12 | 688219 | 10.87 | 10.41 | 10.56 | 10.77 | 1.6% | 392.23 | -- |
| 2023-04-11 | 688219 | 11 | 10.4 | 10.89 | 10.6 | -3.2% | 496.35 | -- |
| 2023-04-10 | 688219 | 11.15 | 10.2 | 10.2 | 10.95 | 7.04% | 808.87 | -- |
| 2023-04-07 | 688219 | 10.25 | 10.1 | 10.16 | 10.23 | 0.49% | 117.31 | 买点 |
| 2023-04-06 | 688219 | 10.21 | 10.06 | 10.16 | 10.18 | 0.2% | 104.4 | -- |
| 2023-04-04 | 688219 | 10.32 | 10.11 | 10.32 | 10.16 | -0.97% | 117.55 | 卖点 |
| 2023-04-03 | 688219 | 10.29 | 10.01 | 10.01 | 10.26 | 2.19% | 139.86 | 买点 |
| 2023-03-31 | 688219 | 10.12 | 10.01 | 10.02 | 10.04 | -0.1% | 72.9 | -- |
| 2023-03-30 | 688219 | 10.24 | 10.03 | 10.18 | 10.05 | -1.18% | 86.64 | 卖点 |
| 2023-03-29 | 688219 | 10.26 | 10.1 | 10.18 | 10.17 | -0.2% | 96.79 | -- |
| 2023-03-28 | 688219 | 10.38 | 10.15 | 10.38 | 10.19 | -0.97% | 103.36 | -- |
| 2023-03-27 | 688219 | 10.33 | 10.01 | 10.3 | 10.29 | 0.49% | 189.2 | -- |
| 2023-03-24 | 688219 | 10.36 | 10.18 | 10.32 | 10.24 | 0% | 131.05 | -- |
| 2023-03-23 | 688219 | 10.38 | 10.04 | 10.13 | 10.24 | 1.39% | 198.67 | -- |
| 2023-03-22 | 688219 | 10.27 | 10.04 | 10.27 | 10.1 | -0.3% | 65.67 | -- |
| 2023-03-21 | 688219 | 10.17 | 9.73 | 9.82 | 10.13 | 4.22% | 163.66 | 买点 |
| 2023-03-20 | 688219 | 9.83 | 9.53 | 9.69 | 9.72 | -0.31% | 116.66 | -- |
| 2023-03-17 | 688219 | 9.95 | 9.72 | 9.8 | 9.75 | -0.71% | 144.97 | -- |
| 2023-03-16 | 688219 | 10.41 | 9.8 | 10.34 | 9.82 | -4.75% | 294.42 | 卖点 |
| 2023-03-15 | 688219 | 10.32 | 10.04 | 10.14 | 10.31 | 2.49% | 171.55 | -- |
| 2023-03-14 | 688219 | 10.13 | 9.88 | 10.12 | 10.06 | -0.4% | 143.15 | -- |
| 2023-03-13 | 688219 | 10.23 | 9.94 | 10.15 | 10.1 | -0.49% | 155.98 | -- |
| 2023-03-10 | 688219 | 10.25 | 10.05 | 10.1 | 10.15 | -0.49% | 118.58 | -- |
| 2023-03-09 | 688219 | 10.24 | 10.03 | 10.09 | 10.2 | 1.59% | 214.86 | -- |
| 2023-03-08 | 688219 | 10.08 | 9.75 | 9.96 | 10.04 | 2.03% | 80.93 | 买点 |
| 2023-03-07 | 688219 | 10.07 | 9.82 | 10.05 | 9.84 | -1.6% | 134.16 | 卖点 |
| 2023-03-06 | 688219 | 10.11 | 9.96 | 10.02 | 10 | 0% | 141.71 | -- |
| 2023-03-03 | 688219 | 10.14 | 9.94 | 10.02 | 10 | 0% | 148.45 | -- |
| 2023-03-02 | 688219 | 10.11 | 9.96 | 10.11 | 10 | -0.3% | 112.77 | -- |
| 2023-03-01 | 688219 | 10.06 | 9.75 | 9.9 | 10.03 | 2.24% | 165.93 | 买点 |
| 2023-02-28 | 688219 | 9.88 | 9.72 | 9.79 | 9.81 | 0.93% | 95.57 | -- |
| 2023-02-27 | 688219 | 9.85 | 9.67 | 9.85 | 9.72 | -1.02% | 93.25 | -- |
| 2023-02-24 | 688219 | 9.9 | 9.75 | 9.81 | 9.82 | 0.1% | 119.15 | -- |
| 2023-02-23 | 688219 | 9.93 | 9.76 | 9.91 | 9.81 | -0.81% | 113.06 | -- |
| 2023-02-22 | 688219 | 9.95 | 9.74 | 9.8 | 9.89 | 0.51% | 144.21 | -- |