近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
翱捷科技(688220)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
翱捷科技(688220)价格支撑位：62.88，压力位：71.8，5日均价：70.3，20日均价：67.83，60日均价：69.55，当前价格：69.79。在近60交易日内：区间涨跌幅：-5.42%，区间振幅：29.54%；沪深300涨跌幅：-9.48%，区间换手率：1.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688220 | 72 | 67.62 | 67.62 | 71.08 | 4.51% | 432.32 | -- |
| 2023-05-18 | 688220 | 69.59 | 67.72 | 68.99 | 68.01 | -1.31% | 173.79 | -- |
| 2023-05-17 | 688220 | 70 | 68.16 | 68.82 | 68.91 | -0.2% | 139.13 | -- |
| 2023-05-16 | 688220 | 71.3 | 68.5 | 68.52 | 69.05 | 0.07% | 300.29 | -- |
| 2023-05-15 | 688220 | 70.25 | 67.44 | 69 | 69 | -2.27% | 307.21 | -- |
| 2023-05-12 | 688220 | 70.82 | 65.35 | 66.25 | 70.6 | 7% | 345.99 | 买点 |
| 2023-05-11 | 688220 | 67.16 | 65.38 | 65.7 | 65.98 | 0.37% | 109.79 | -- |
| 2023-05-10 | 688220 | 66.13 | 64.6 | 64.82 | 65.74 | 0.77% | 134.94 | -- |
| 2023-05-09 | 688220 | 66.86 | 65.11 | 66 | 65.24 | -1.6% | 159.55 | -- |
| 2023-05-08 | 688220 | 67.19 | 64.58 | 64.9 | 66.3 | 2.05% | 195.77 | -- |
| 2023-05-05 | 688220 | 66.38 | 64.17 | 66.07 | 64.97 | -2.01% | 323.05 | -- |
| 2023-05-04 | 688220 | 66.78 | 65.5 | 66.2 | 66.3 | -0.12% | 192.86 | -- |
| 2023-04-28 | 688220 | 66.66 | 63.53 | 63.96 | 66.38 | 0.73% | 274.05 | -- |
| 2023-04-27 | 688220 | 67.33 | 65.65 | 66.66 | 65.9 | -1.58% | 220.53 | -- |
| 2023-04-26 | 688220 | 68.8 | 66.42 | 67.5 | 66.96 | -0.71% | 290.93 | -- |
| 2023-04-25 | 688220 | 70.8 | 67.12 | 70.39 | 67.44 | -4.83% | 380.66 | -- |
| 2023-04-24 | 688220 | 72.57 | 69.51 | 71.17 | 70.86 | -0.84% | 386.68 | -- |
| 2023-04-21 | 688220 | 74.39 | 71.39 | 74.05 | 71.46 | -4.21% | 411.88 | -- |
| 2023-04-20 | 688220 | 75.82 | 73.51 | 73.95 | 74.6 | 0.46% | 375.16 | -- |
| 2023-04-19 | 688220 | 75.13 | 73.13 | 73.99 | 74.26 | 0.64% | 276.61 | -- |
| 2023-04-18 | 688220 | 74.69 | 71.38 | 73.76 | 73.79 | -0.3% | 510.97 | -- |
| 2023-04-17 | 688220 | 77.55 | 73.76 | 77.55 | 74.01 | -4.56% | 531.33 | -- |
| 2023-04-14 | 688220 | 77.79 | 74.8 | 77.01 | 77.55 | 1.64% | 436.23 | -- |
| 2023-04-13 | 688220 | 79.51 | 75.93 | 78.8 | 76.3 | -4.04% | 522.06 | 卖点 |
| 2023-04-12 | 688220 | 82 | 76.5 | 77.19 | 79.51 | 1.94% | 527.86 | 买点 |
| 2023-04-11 | 688220 | 87 | 77.3 | 81.96 | 78 | -2.92% | 819.51 | 卖点 |
| 2023-04-10 | 688220 | 84.18 | 79.1 | 80.86 | 80.35 | -1.05% | 763.51 | -- |
| 2023-04-07 | 688220 | 83.22 | 79.18 | 81.94 | 81.2 | -0.92% | 745.2 | -- |
| 2023-04-06 | 688220 | 84.95 | 79 | 79 | 81.95 | 4.5% | 1005.51 | -- |
| 2023-04-04 | 688220 | 82 | 77.48 | 79.03 | 78.42 | -1.03% | 745.43 | -- |
| 2023-04-03 | 688220 | 80.5 | 75.43 | 75.65 | 79.24 | 3.84% | 800.17 | -- |
| 2023-03-31 | 688220 | 77.28 | 72.91 | 76 | 76.31 | 0.45% | 593.22 | -- |
| 2023-03-30 | 688220 | 79.95 | 75.27 | 79.67 | 75.97 | -3.77% | 543.09 | -- |
| 2023-03-29 | 688220 | 82.8 | 77.77 | 81.8 | 78.95 | -0.98% | 691.49 | -- |
| 2023-03-28 | 688220 | 84.96 | 77.8 | 84.5 | 79.73 | -4.07% | 1026.7 | -- |
| 2023-03-27 | 688220 | 85.8 | 80 | 80 | 83.11 | 7.24% | 1410.53 | -- |
| 2023-03-24 | 688220 | 79.38 | 71 | 71.98 | 77.5 | 7.89% | 1419.58 | -- |
| 2023-03-23 | 688220 | 71.88 | 68.25 | 68.3 | 71.83 | 4.57% | 686.3 | -- |
| 2023-03-22 | 688220 | 68.87 | 67.81 | 68.61 | 68.69 | 0.2% | 207.76 | -- |
| 2023-03-21 | 688220 | 68.66 | 67 | 67.95 | 68.55 | 0.76% | 304.07 | -- |
| 2023-03-20 | 688220 | 69.6 | 66.5 | 67 | 68.03 | 1.84% | 393 | -- |
| 2023-03-17 | 688220 | 67.29 | 66.01 | 66.01 | 66.8 | 1.21% | 216.13 | 买点 |
| 2023-03-16 | 688220 | 66.77 | 64.81 | 65.48 | 66 | -0.38% | 215.63 | -- |
| 2023-03-15 | 688220 | 67.5 | 65.99 | 65.99 | 66.25 | 0.53% | 190.3 | -- |
| 2023-03-14 | 688220 | 66.97 | 65.5 | 66.86 | 65.9 | -1.44% | 190.55 | 卖点 |
| 2023-03-13 | 688220 | 67.39 | 64.76 | 65.3 | 66.86 | 1.87% | 283.17 | 买点 |
| 2023-03-10 | 688220 | 66.88 | 64.85 | 65.03 | 65.63 | -0.29% | 315.27 | -- |
| 2023-03-09 | 688220 | 66.16 | 64.61 | 65.63 | 65.82 | 0.98% | 221.32 | -- |
| 2023-03-08 | 688220 | 65.96 | 64.64 | 65.1 | 65.18 | 0.17% | 237.7 | -- |
| 2023-03-07 | 688220 | 68.16 | 65.03 | 67.6 | 65.07 | -3.87% | 339.14 | 卖点 |
| 2023-03-06 | 688220 | 69.7 | 67.42 | 68 | 67.69 | -1.12% | 289.06 | -- |
| 2023-03-03 | 688220 | 69.66 | 67.41 | 67.5 | 68.46 | 1.62% | 350.89 | -- |
| 2023-03-02 | 688220 | 69.86 | 67.02 | 68 | 67.37 | -0.04% | 362.77 | -- |
| 2023-03-01 | 688220 | 68.76 | 66.5 | 66.9 | 67.4 | 0.66% | 410.96 | -- |
| 2023-02-28 | 688220 | 67.58 | 65.61 | 65.99 | 66.96 | 1.29% | 351.69 | -- |
| 2023-02-27 | 688220 | 66.78 | 64.16 | 64.18 | 66.11 | 1.69% | 485.19 | -- |
| 2023-02-24 | 688220 | 65.77 | 64.5 | 65 | 65.01 | 0.09% | 283.09 | -- |
| 2023-02-23 | 688220 | 65.15 | 63.61 | 63.62 | 64.95 | 1.61% | 261.7 | -- |
| 2023-02-22 | 688220 | 64.76 | 62.98 | 63.05 | 63.92 | 0.42% | 272.33 | -- |