近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
成都先导(688222)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
成都先导(688222)价格支撑位：14.88，压力位：18.78，5日均价：16.96，20日均价：16.6，60日均价：16.73，当前价格：17.16。在近60交易日内：区间涨跌幅：-0.41%，区间振幅：23.8%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688222 | 16.42 | 15.93 | 16.21 | 16.2 | -0.61% | 397.7 | 卖点 |
| 2023-05-18 | 688222 | 16.49 | 15.63 | 16 | 16.3 | 3.36% | 788.57 | 买点 |
| 2023-05-17 | 688222 | 15.82 | 15.35 | 15.68 | 15.77 | 0.45% | 296.31 | -- |
| 2023-05-16 | 688222 | 15.98 | 15.62 | 15.98 | 15.7 | -2% | 329.27 | -- |
| 2023-05-15 | 688222 | 16.05 | 15.58 | 15.91 | 16.02 | 0.95% | 353.23 | -- |
| 2023-05-12 | 688222 | 16.48 | 15.82 | 16.18 | 15.87 | -2.94% | 478.65 | -- |
| 2023-05-11 | 688222 | 16.82 | 16.24 | 16.38 | 16.35 | -0.18% | 515.52 | -- |
| 2023-05-10 | 688222 | 16.62 | 16.1 | 16.44 | 16.38 | 0.37% | 382.81 | -- |
| 2023-05-09 | 688222 | 17.34 | 16.27 | 17.34 | 16.32 | -5.34% | 706.98 | -- |
| 2023-05-08 | 688222 | 17.53 | 16.6 | 16.86 | 17.24 | 1.47% | 752.57 | -- |
| 2023-05-05 | 688222 | 18.06 | 16.85 | 17.3 | 16.99 | -3.03% | 820.36 | -- |
| 2023-05-04 | 688222 | 18.26 | 17.2 | 17.92 | 17.52 | -4.26% | 863.29 | -- |
| 2023-04-28 | 688222 | 18.78 | 17.16 | 17.26 | 18.3 | 5.41% | 1036.77 | -- |
| 2023-04-27 | 688222 | 18.29 | 17.31 | 17.37 | 17.36 | -1.31% | 727.17 | -- |
| 2023-04-26 | 688222 | 17.99 | 17.1 | 17.21 | 17.59 | 1.21% | 758.35 | -- |
| 2023-04-25 | 688222 | 18.15 | 16.92 | 17.71 | 17.38 | -3.01% | 1025.92 | -- |
| 2023-04-24 | 688222 | 19.43 | 17.4 | 19.43 | 17.92 | -10.8% | 1461.19 | -- |
| 2023-04-21 | 688222 | 21.2 | 19.59 | 20.85 | 20.09 | -0.35% | 1935.23 | -- |
| 2023-04-20 | 688222 | 20.28 | 19.41 | 19.7 | 20.16 | 1.51% | 1238.5 | -- |
| 2023-04-19 | 688222 | 20.19 | 19.66 | 20 | 19.86 | -1.68% | 940.18 | -- |
| 2023-04-18 | 688222 | 21.22 | 19.74 | 21.13 | 20.2 | -4.36% | 1443.58 | 卖点 |
| 2023-04-17 | 688222 | 22.3 | 20.75 | 21.01 | 21.12 | -0.89% | 1620.08 | -- |
| 2023-04-14 | 688222 | 22.67 | 21.3 | 21.39 | 21.31 | -2.47% | 2302.71 | -- |
| 2023-04-13 | 688222 | 22.7 | 19.02 | 19.11 | 21.85 | 14.4% | 2435.83 | 买点 |
| 2023-04-12 | 688222 | 19.43 | 18.55 | 18.75 | 19.1 | 1.11% | 909.37 | -- |
| 2023-04-11 | 688222 | 19.73 | 18.66 | 19.66 | 18.89 | -5.55% | 1113.48 | -- |
| 2023-04-10 | 688222 | 21.69 | 19.7 | 20.56 | 20 | -3.33% | 1351.93 | -- |
| 2023-04-07 | 688222 | 21.28 | 19.93 | 20.2 | 20.69 | 2.94% | 1345.29 | -- |
| 2023-04-06 | 688222 | 20.62 | 19.5 | 20 | 20.1 | 1.52% | 1018.42 | -- |
| 2023-04-04 | 688222 | 21.1 | 19.5 | 21.1 | 19.8 | -6.87% | 1548.09 | 卖点 |
| 2023-04-03 | 688222 | 21.69 | 19.81 | 20.52 | 21.26 | 3.2% | 1709.13 | -- |
| 2023-03-31 | 688222 | 20.6 | 19.38 | 20.29 | 20.6 | 1.28% | 1080.43 | -- |
| 2023-03-30 | 688222 | 21.96 | 20.15 | 21.67 | 20.34 | -7.63% | 1400.39 | -- |
| 2023-03-29 | 688222 | 23.33 | 21.38 | 22.66 | 22.02 | -8.33% | 1883.22 | -- |
| 2023-03-28 | 688222 | 25.14 | 21.31 | 21.99 | 24.02 | 14.44% | 2619.01 | -- |
| 2023-03-27 | 688222 | 20.99 | 17.3 | 17.44 | 20.99 | 20.01% | 1430.77 | 买点 |
| 2023-03-24 | 688222 | 18.9 | 16.95 | 18 | 17.49 | -12.29% | 1723.58 | 卖点 |
| 2023-03-23 | 688222 | 21.99 | 19.5 | 21.68 | 19.94 | -5.77% | 1611.92 | -- |
| 2023-03-22 | 688222 | 21.16 | 18.18 | 18.18 | 21.16 | 20.02% | 1559.18 | -- |
| 2023-03-21 | 688222 | 18.17 | 17.41 | 17.6 | 17.63 | -0.45% | 283.17 | -- |
| 2023-03-20 | 688222 | 18.02 | 16.65 | 17.23 | 17.71 | 2.73% | 678.63 | -- |
| 2023-03-17 | 688222 | 17.65 | 16.8 | 17.26 | 17.24 | 0.7% | 506.19 | -- |
| 2023-03-16 | 688222 | 17.57 | 16.79 | 17.1 | 17.12 | -0.98% | 476.2 | -- |
| 2023-03-15 | 688222 | 18.05 | 16.99 | 17.75 | 17.29 | -2.76% | 613.28 | -- |
| 2023-03-14 | 688222 | 18.32 | 16.88 | 17.05 | 17.78 | 3.55% | 793.26 | -- |
| 2023-03-13 | 688222 | 17.73 | 16.5 | 17.43 | 17.17 | -2.5% | 945.19 | -- |
| 2023-03-10 | 688222 | 18.14 | 15.43 | 15.55 | 17.61 | 12.81% | 1306.47 | -- |
| 2023-03-09 | 688222 | 15.96 | 15.5 | 15.76 | 15.61 | -0.7% | 262.91 | -- |
| 2023-03-08 | 688222 | 16.2 | 15.22 | 15.32 | 15.72 | 1.75% | 518.02 | -- |
| 2023-03-07 | 688222 | 16.41 | 15 | 15 | 15.45 | 3.62% | 682.54 | -- |
| 2023-03-06 | 688222 | 14.91 | 14.31 | 14.35 | 14.91 | 3.9% | 203.65 | 买点 |
| 2023-03-03 | 688222 | 14.58 | 14.29 | 14.41 | 14.35 | -0.21% | 94.77 | -- |
| 2023-03-02 | 688222 | 14.57 | 14.32 | 14.5 | 14.38 | -0.69% | 97.97 | -- |
| 2023-03-01 | 688222 | 14.5 | 14.3 | 14.49 | 14.48 | 0.14% | 84.9 | -- |
| 2023-02-28 | 688222 | 14.46 | 14.23 | 14.42 | 14.46 | 1.33% | 100.11 | -- |
| 2023-02-27 | 688222 | 14.76 | 14.18 | 14.71 | 14.27 | -2.99% | 141.4 | -- |
| 2023-02-24 | 688222 | 14.83 | 14.42 | 14.53 | 14.71 | 1.24% | 91.78 | -- |
| 2023-02-23 | 688222 | 14.85 | 14.48 | 14.63 | 14.53 | -1.29% | 92.97 | -- |
| 2023-02-22 | 688222 | 14.81 | 14.53 | 14.71 | 14.72 | 0.07% | 88.31 | -- |