近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
晶科能源(688223)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
晶科能源(688223)价格支撑位：15.73，压力位：19，5日均价：17.74，20日均价：17.29，60日均价：17.35，当前价格：16.99。在近60交易日内：区间涨跌幅：-5.92%，区间振幅：21.26%；沪深300涨跌幅：-9.48%，区间换手率：2.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688223 | 12.37 | 12.07 | 12.2 | 12.31 | 0.98% | 2177.73 | -- |
| 2023-05-18 | 688223 | 12.42 | 12.1 | 12.35 | 12.19 | -1.14% | 3714.75 | -- |
| 2023-05-17 | 688223 | 12.53 | 12.12 | 12.19 | 12.33 | 1.82% | 4090.94 | -- |
| 2023-05-16 | 688223 | 12.33 | 11.91 | 12 | 12.11 | 0.67% | 3509.93 | -- |
| 2023-05-15 | 688223 | 12.1 | 11.3 | 11.38 | 12.03 | 6.37% | 5416.82 | 买点 |
| 2023-05-12 | 688223 | 11.83 | 11.31 | 11.62 | 11.31 | -3.17% | 2800.23 | -- |
| 2023-05-11 | 688223 | 11.98 | 11.39 | 11.48 | 11.68 | 1.65% | 4217.63 | -- |
| 2023-05-10 | 688223 | 11.6 | 11.12 | 11.51 | 11.49 | -1.79% | 6086.29 | -- |
| 2023-05-09 | 688223 | 12.16 | 11.64 | 12 | 11.7 | -2.42% | 4173.26 | -- |
| 2023-05-08 | 688223 | 12.26 | 11.91 | 12.26 | 11.99 | -1.48% | 3642.28 | -- |
| 2023-05-05 | 688223 | 12.35 | 11.91 | 12.34 | 12.17 | -1.06% | 4294.15 | -- |
| 2023-05-04 | 688223 | 12.74 | 12.1 | 12.21 | 12.3 | -1.76% | 5471.46 | -- |
| 2023-04-28 | 688223 | 12.68 | 12.36 | 12.68 | 12.52 | -0.63% | 3634.28 | -- |
| 2023-04-27 | 688223 | 12.83 | 12.46 | 12.7 | 12.6 | -1.02% | 4125.86 | -- |
| 2023-04-26 | 688223 | 13.07 | 11.89 | 12.07 | 12.73 | 6.08% | 7929.23 | -- |
| 2023-04-25 | 688223 | 12.57 | 11.94 | 12.31 | 12 | -2.76% | 4640.8 | -- |
| 2023-04-24 | 688223 | 12.9 | 12 | 12.8 | 12.34 | -0.72% | 6788.65 | -- |
| 2023-04-21 | 688223 | 12.93 | 12.38 | 12.6 | 12.43 | -1.58% | 3341.8 | -- |
| 2023-04-20 | 688223 | 13.2 | 12.59 | 13.1 | 12.63 | -5.25% | 6852.56 | -- |
| 2023-04-19 | 688223 | 13.64 | 13.15 | 13.56 | 13.33 | -2.13% | 4029.78 | 卖点 |
| 2023-04-18 | 688223 | 13.8 | 13.47 | 13.47 | 13.62 | 1.19% | 5430.8 | 买点 |
| 2023-04-17 | 688223 | 13.53 | 13.05 | 13.08 | 13.46 | 2.67% | 3819.8 | -- |
| 2023-04-14 | 688223 | 13.29 | 12.96 | 13.16 | 13.11 | -0.3% | 3494.99 | -- |
| 2023-04-13 | 688223 | 13.49 | 13.13 | 13.36 | 13.15 | -1.28% | 4225.01 | -- |
| 2023-04-12 | 688223 | 13.72 | 13.28 | 13.62 | 13.32 | -2.13% | 4660.27 | -- |
| 2023-04-11 | 688223 | 13.86 | 13.46 | 13.72 | 13.61 | -0.87% | 4129.53 | -- |
| 2023-04-10 | 688223 | 13.98 | 13.5 | 13.72 | 13.73 | 0.07% | 3819.53 | -- |
| 2023-04-07 | 688223 | 14.07 | 13.59 | 13.59 | 13.72 | 0.37% | 3545.8 | -- |
| 2023-04-06 | 688223 | 13.72 | 13.35 | 13.65 | 13.67 | 0.29% | 3618.55 | -- |
| 2023-04-04 | 688223 | 14.19 | 13.42 | 14.17 | 13.63 | -3.61% | 5429.13 | 卖点 |
| 2023-04-03 | 688223 | 14.28 | 13.81 | 13.95 | 14.14 | 1.51% | 3476.06 | 买点 |
| 2023-03-31 | 688223 | 14.32 | 13.91 | 14.08 | 13.93 | -0.57% | 3665.62 | 卖点 |
| 2023-03-30 | 688223 | 14.18 | 13.62 | 13.71 | 14.01 | 2.19% | 3493.95 | 买点 |
| 2023-03-29 | 688223 | 14.09 | 13.58 | 13.96 | 13.71 | -1.15% | 2956.81 | -- |
| 2023-03-28 | 688223 | 14.13 | 13.83 | 14.07 | 13.87 | -1.49% | 2341.95 | -- |
| 2023-03-27 | 688223 | 14.3 | 13.85 | 14.1 | 14.08 | 1.15% | 3859.85 | -- |
| 2023-03-24 | 688223 | 14.37 | 13.81 | 14.09 | 13.92 | -1.28% | 3438.12 | -- |
| 2023-03-23 | 688223 | 14.3 | 13.82 | 14.15 | 14.1 | -1.26% | 3793.28 | -- |
| 2023-03-22 | 688223 | 14.88 | 14.1 | 14.59 | 14.28 | -0.56% | 4325.24 | -- |
| 2023-03-21 | 688223 | 14.45 | 13.8 | 13.91 | 14.36 | 3.31% | 4533.67 | -- |
| 2023-03-20 | 688223 | 14.22 | 12.93 | 13.2 | 13.9 | 4.98% | 8014.48 | -- |
| 2023-03-17 | 688223 | 13.95 | 13.19 | 13.83 | 13.24 | -5.36% | 9491.95 | -- |
| 2023-03-16 | 688223 | 15.04 | 13.36 | 14.93 | 13.99 | -6.8% | 11171.59 | -- |
| 2023-03-15 | 688223 | 15.23 | 14.95 | 15.15 | 15.01 | 0.07% | 3405.96 | -- |
| 2023-03-14 | 688223 | 15.5 | 14.65 | 15.46 | 15 | -2.72% | 6962.7 | 卖点 |
| 2023-03-13 | 688223 | 15.75 | 15.28 | 15.51 | 15.42 | -1.78% | 4841.61 | -- |
| 2023-03-10 | 688223 | 16.03 | 15.12 | 15.5 | 15.7 | 0.71% | 6554.83 | -- |
| 2023-03-09 | 688223 | 15.71 | 15.3 | 15.39 | 15.59 | 0.97% | 3490.76 | -- |
| 2023-03-08 | 688223 | 15.79 | 15.28 | 15.41 | 15.44 | 0.39% | 5337.28 | -- |
| 2023-03-07 | 688223 | 15.7 | 15.22 | 15.34 | 15.38 | -0.26% | 4873.3 | -- |
| 2023-03-06 | 688223 | 15.65 | 14.53 | 14.6 | 15.42 | 5.83% | 8324.24 | 买点 |
| 2023-03-03 | 688223 | 14.86 | 14.51 | 14.85 | 14.57 | -0.88% | 3554.25 | -- |
| 2023-03-02 | 688223 | 15.28 | 14.68 | 15.25 | 14.7 | -2.26% | 4660.34 | 卖点 |
| 2023-03-01 | 688223 | 15.64 | 15.01 | 15.6 | 15.04 | -3.28% | 6971.62 | -- |
| 2023-02-28 | 688223 | 15.69 | 15.2 | 15.63 | 15.55 | -0.38% | 6520.48 | -- |
| 2023-02-27 | 688223 | 15.86 | 14.93 | 14.95 | 15.61 | 3.51% | 6629.61 | -- |
| 2023-02-24 | 688223 | 15.33 | 14.94 | 15.1 | 15.08 | 0.13% | 6131.37 | -- |
| 2023-02-23 | 688223 | 15.2 | 14.36 | 14.36 | 15.06 | 4.95% | 8758.53 | 买点 |
| 2023-02-22 | 688223 | 14.7 | 14.35 | 14.53 | 14.35 | -1.71% | 3701.23 | 卖点 |