近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
亚信安全(688225)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
亚信安全(688225)价格支撑位：17.76，压力位：20.6，5日均价：19.76，20日均价：19.24，60日均价：19.14，当前价格：19.78。在近60交易日内：区间涨跌幅：-9.14%，区间振幅：29.03%；沪深300涨跌幅：-9.48%，区间换手率：2.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688225 | 22.77 | 22.19 | 22.59 | 22.22 | -1.24% | 65.33 | -- |
| 2023-05-18 | 688225 | 22.78 | 22.01 | 22.43 | 22.5 | 1.12% | 85.84 | -- |
| 2023-05-17 | 688225 | 22.57 | 21.67 | 21.78 | 22.25 | 1.97% | 90.81 | -- |
| 2023-05-16 | 688225 | 22.11 | 21.68 | 21.95 | 21.82 | -0.5% | 91.27 | -- |
| 2023-05-15 | 688225 | 22.05 | 21.52 | 21.57 | 21.93 | 0.5% | 159.83 | -- |
| 2023-05-12 | 688225 | 22.23 | 21.75 | 22.2 | 21.82 | -0.46% | 139.91 | -- |
| 2023-05-11 | 688225 | 22.39 | 21.81 | 22.39 | 21.92 | -0.09% | 76.83 | -- |
| 2023-05-10 | 688225 | 22.66 | 21.74 | 22.22 | 21.94 | -0.81% | 162.19 | -- |
| 2023-05-09 | 688225 | 22.9 | 22 | 22.47 | 22.12 | 0.32% | 189.82 | -- |
| 2023-05-08 | 688225 | 22.23 | 21.29 | 21.71 | 22.05 | 2.75% | 211.28 | 买点 |
| 2023-05-05 | 688225 | 21.6 | 20.72 | 20.72 | 21.46 | 3.22% | 299.25 | -- |
| 2023-05-04 | 688225 | 21.59 | 20.4 | 21.12 | 20.79 | -0.29% | 279.55 | -- |
| 2023-04-28 | 688225 | 21.15 | 19.9 | 19.9 | 20.85 | 1.66% | 312.78 | -- |
| 2023-04-27 | 688225 | 21.19 | 20.42 | 20.9 | 20.51 | -1.39% | 218.52 | -- |
| 2023-04-26 | 688225 | 22.51 | 20.5 | 22.3 | 20.8 | -5.75% | 375.65 | -- |
| 2023-04-25 | 688225 | 23.39 | 21.72 | 23 | 22.07 | -4.54% | 319.42 | -- |
| 2023-04-24 | 688225 | 23.49 | 22.88 | 23 | 23.12 | 0.17% | 218.09 | -- |
| 2023-04-21 | 688225 | 25.4 | 22.9 | 25.4 | 23.08 | -9.21% | 429.44 | -- |
| 2023-04-20 | 688225 | 25.6 | 24.89 | 25 | 25.42 | 1.11% | 267.03 | -- |
| 2023-04-19 | 688225 | 25.94 | 25.02 | 25.37 | 25.14 | -1.1% | 284.12 | -- |
| 2023-04-18 | 688225 | 26.29 | 25.01 | 26 | 25.42 | -1.85% | 334.35 | 卖点 |
| 2023-04-17 | 688225 | 28 | 25.9 | 28 | 25.9 | -7.53% | 684.65 | -- |
| 2023-04-14 | 688225 | 28.8 | 25.23 | 26.66 | 28.01 | 5.82% | 980.28 | -- |
| 2023-04-13 | 688225 | 27.88 | 25.7 | 26.38 | 26.47 | 0.34% | 739.24 | -- |
| 2023-04-12 | 688225 | 26.8 | 24.72 | 25.01 | 26.38 | 3.65% | 623.58 | -- |
| 2023-04-11 | 688225 | 25.9 | 23.96 | 24.54 | 25.45 | 4.47% | 435.77 | 买点 |
| 2023-04-10 | 688225 | 25.72 | 24.19 | 25 | 24.36 | -3.87% | 332.17 | 卖点 |
| 2023-04-07 | 688225 | 25.83 | 24.86 | 25.5 | 25.34 | -1.97% | 314.45 | -- |
| 2023-04-06 | 688225 | 26.46 | 25.02 | 25.19 | 25.85 | 0.66% | 589.76 | -- |
| 2023-04-04 | 688225 | 26.52 | 24.05 | 24.9 | 25.68 | 3.63% | 741.69 | -- |
| 2023-04-03 | 688225 | 25.31 | 24 | 24 | 24.78 | 4.38% | 443.84 | 买点 |
| 2023-03-31 | 688225 | 24.07 | 22.96 | 23.27 | 23.74 | 0.94% | 221.13 | -- |
| 2023-03-30 | 688225 | 24.5 | 23.11 | 23.62 | 23.52 | 0.68% | 279.46 | -- |
| 2023-03-29 | 688225 | 24.1 | 23.01 | 23.51 | 23.36 | -3.07% | 359.78 | -- |
| 2023-03-28 | 688225 | 25.44 | 24.05 | 24.5 | 24.1 | 1.86% | 529.68 | -- |
| 2023-03-27 | 688225 | 24.66 | 22.66 | 24.2 | 23.66 | -2.87% | 524.8 | -- |
| 2023-03-24 | 688225 | 24.68 | 24.11 | 24.39 | 24.36 | -0.73% | 249.33 | -- |
| 2023-03-23 | 688225 | 25.1 | 24.06 | 24.7 | 24.54 | -1.25% | 277.7 | -- |
| 2023-03-22 | 688225 | 25.2 | 24.6 | 25.11 | 24.85 | -1.47% | 236.74 | 卖点 |
| 2023-03-21 | 688225 | 25.77 | 24.7 | 25.05 | 25.22 | 1.37% | 195.26 | -- |
| 2023-03-20 | 688225 | 26.45 | 24.65 | 26.45 | 24.88 | -6.4% | 342.64 | -- |
| 2023-03-17 | 688225 | 27.15 | 24.89 | 24.89 | 26.58 | 6.96% | 441.35 | -- |
| 2023-03-16 | 688225 | 25.43 | 24.5 | 25.3 | 24.85 | -1.97% | 182.95 | -- |
| 2023-03-15 | 688225 | 26.33 | 24.84 | 25.53 | 25.35 | -0.63% | 256.66 | -- |
| 2023-03-14 | 688225 | 26.6 | 25.23 | 25.62 | 25.51 | -3.92% | 361.88 | -- |
| 2023-03-13 | 688225 | 26.8 | 23.8 | 24.2 | 26.55 | 8.9% | 642.86 | -- |
| 2023-03-10 | 688225 | 25.52 | 22.4 | 22.4 | 24.38 | 7.88% | 540.32 | -- |
| 2023-03-09 | 688225 | 22.66 | 22.16 | 22.64 | 22.6 | -0.31% | 131.63 | -- |
| 2023-03-08 | 688225 | 23.1 | 22.23 | 22.28 | 22.67 | 0.71% | 156.66 | -- |
| 2023-03-07 | 688225 | 23.54 | 22.28 | 22.9 | 22.51 | -0.71% | 369.12 | -- |
| 2023-03-06 | 688225 | 22.83 | 21.88 | 21.88 | 22.67 | 2.95% | 279.75 | -- |
| 2023-03-03 | 688225 | 22.46 | 21.75 | 22.45 | 22.02 | -0.68% | 161.03 | -- |
| 2023-03-02 | 688225 | 22.82 | 22.15 | 22.36 | 22.17 | -1.86% | 242.2 | -- |
| 2023-03-01 | 688225 | 22.71 | 21.55 | 21.64 | 22.59 | 5.61% | 546.59 | -- |
| 2023-02-28 | 688225 | 23 | 21.11 | 22.33 | 21.39 | 4.85% | 556.17 | 买点 |
| 2023-02-27 | 688225 | 21 | 20.36 | 20.95 | 20.4 | -3.04% | 112.58 | 卖点 |
| 2023-02-24 | 688225 | 21.23 | 20.33 | 20.33 | 21.04 | 2.43% | 146.39 | 买点 |
| 2023-02-23 | 688225 | 21.06 | 20.45 | 21.01 | 20.54 | -2.79% | 117.42 | 卖点 |
| 2023-02-22 | 688225 | 21.45 | 20.5 | 20.8 | 21.13 | 0.24% | 139.18 | -- |