近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
开普云(688228)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
开普云(688228)价格支撑位：30，压力位：40.88，5日均价：35.32，20日均价：34.17，60日均价：32，当前价格：34.84。在近60交易日内：区间涨跌幅：1.4%，区间振幅：40.1%；沪深300涨跌幅：-9.48%，区间换手率：2.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688228 | 47.89 | 45.95 | 46.45 | 46.93 | 0.49% | 224.86 | -- |
| 2023-05-18 | 688228 | 47.11 | 45.01 | 45.48 | 46.7 | 2.61% | 188.49 | 买点 |
| 2023-05-17 | 688228 | 45.67 | 44 | 44.03 | 45.51 | 2.09% | 110.62 | -- |
| 2023-05-16 | 688228 | 46.55 | 44.43 | 46.55 | 44.58 | -4.15% | 153.36 | -- |
| 2023-05-15 | 688228 | 46.62 | 44.93 | 46.3 | 46.51 | 1.53% | 146.38 | -- |
| 2023-05-12 | 688228 | 47.2 | 45.75 | 45.75 | 45.81 | -0.8% | 183.84 | -- |
| 2023-05-11 | 688228 | 48.66 | 45.91 | 47.78 | 46.18 | -1.97% | 243.57 | -- |
| 2023-05-10 | 688228 | 48.21 | 46 | 46 | 47.11 | 0.64% | 259.2 | -- |
| 2023-05-09 | 688228 | 49.3 | 46.62 | 47.96 | 46.81 | -1.85% | 272.62 | -- |
| 2023-05-08 | 688228 | 47.99 | 45.61 | 47 | 47.69 | -0.08% | 269.29 | -- |
| 2023-05-05 | 688228 | 49.5 | 45.7 | 46.13 | 47.73 | 4.88% | 364.99 | -- |
| 2023-05-04 | 688228 | 47.79 | 44.2 | 47.34 | 45.51 | -3.87% | 227.61 | -- |
| 2023-04-28 | 688228 | 48.08 | 45.65 | 45.69 | 47.34 | 3.84% | 219.04 | -- |
| 2023-04-27 | 688228 | 47.68 | 44.72 | 46.31 | 45.59 | -1.45% | 212.88 | -- |
| 2023-04-26 | 688228 | 49.1 | 45.5 | 48.26 | 46.26 | -5.28% | 238.26 | -- |
| 2023-04-25 | 688228 | 50.7 | 48.2 | 50.11 | 48.84 | -3.42% | 234.15 | -- |
| 2023-04-24 | 688228 | 53.16 | 49.93 | 51.14 | 50.57 | -2.37% | 263.63 | -- |
| 2023-04-21 | 688228 | 57.46 | 51.71 | 57.4 | 51.8 | -9.91% | 362.07 | -- |
| 2023-04-20 | 688228 | 57.7 | 55.02 | 55.1 | 57.5 | 3.31% | 245.42 | -- |
| 2023-04-19 | 688228 | 57.8 | 55.41 | 56.3 | 55.66 | -1.08% | 207.35 | -- |
| 2023-04-18 | 688228 | 57.82 | 54.88 | 55.38 | 56.27 | 0.75% | 197.45 | -- |
| 2023-04-17 | 688228 | 59.33 | 55.65 | 58.94 | 55.85 | -4.56% | 267.42 | -- |
| 2023-04-14 | 688228 | 60.99 | 55.85 | 59.56 | 58.52 | -2.95% | 400.18 | 卖点 |
| 2023-04-13 | 688228 | 63.25 | 58 | 58.58 | 60.3 | 1.74% | 461.67 | -- |
| 2023-04-12 | 688228 | 59.89 | 56.61 | 57.51 | 59.27 | 2.7% | 406.09 | 买点 |
| 2023-04-11 | 688228 | 58.8 | 53.91 | 54.2 | 57.71 | 5.66% | 443.71 | -- |
| 2023-04-10 | 688228 | 59.1 | 54.54 | 59 | 54.62 | -8.23% | 367.53 | -- |
| 2023-04-07 | 688228 | 61.1 | 57.12 | 60.09 | 59.52 | -1.1% | 338.51 | 卖点 |
| 2023-04-06 | 688228 | 63.4 | 59.7 | 62.5 | 60.18 | -6.64% | 514.29 | -- |
| 2023-04-04 | 688228 | 69.99 | 59.14 | 60.03 | 64.46 | 4.64% | 631.25 | -- |
| 2023-04-03 | 688228 | 63.88 | 58.01 | 58.9 | 61.6 | 4.14% | 580.23 | -- |
| 2023-03-31 | 688228 | 59.3 | 55.81 | 57.69 | 59.15 | 3.25% | 429.71 | -- |
| 2023-03-30 | 688228 | 59.35 | 56.41 | 58.3 | 57.29 | -0.37% | 398.58 | -- |
| 2023-03-29 | 688228 | 60.37 | 55.6 | 57.19 | 57.5 | -0.54% | 409.62 | -- |
| 2023-03-28 | 688228 | 61 | 56.86 | 60.88 | 57.81 | -6.24% | 434.09 | -- |
| 2023-03-27 | 688228 | 64 | 54.6 | 57.6 | 61.66 | 9.04% | 702.8 | -- |
| 2023-03-24 | 688228 | 57.37 | 53.59 | 55 | 56.55 | 0.62% | 517.3 | -- |
| 2023-03-23 | 688228 | 57.49 | 52.72 | 54.8 | 56.2 | 1.92% | 624.6 | -- |
| 2023-03-22 | 688228 | 58.68 | 48.42 | 48.84 | 55.14 | 12.76% | 718.7 | -- |
| 2023-03-21 | 688228 | 49.39 | 46.35 | 47.98 | 48.9 | 2.32% | 281.32 | -- |
| 2023-03-20 | 688228 | 50.8 | 47.57 | 50.03 | 47.79 | -3.75% | 374.01 | -- |
| 2023-03-17 | 688228 | 50.89 | 46.29 | 46.3 | 49.65 | 7.26% | 389.31 | 买点 |
| 2023-03-16 | 688228 | 47.66 | 44.63 | 45.1 | 46.29 | 2.82% | 253.48 | -- |
| 2023-03-15 | 688228 | 47.45 | 45 | 47.11 | 45.02 | -4.21% | 181.16 | -- |
| 2023-03-14 | 688228 | 48.01 | 46.33 | 48.01 | 47 | -2.53% | 167.94 | 卖点 |
| 2023-03-13 | 688228 | 48.34 | 45.98 | 46.3 | 48.22 | 3.9% | 218 | 买点 |
| 2023-03-10 | 688228 | 47.87 | 46.41 | 47.04 | 46.41 | -2.11% | 200.84 | 卖点 |
| 2023-03-09 | 688228 | 48.39 | 46.46 | 47.64 | 47.41 | -1.23% | 244.31 | -- |
| 2023-03-08 | 688228 | 48.88 | 47.4 | 47.91 | 48 | 1.35% | 208.95 | -- |
| 2023-03-07 | 688228 | 50.01 | 47.36 | 49.01 | 47.36 | -3.17% | 281.39 | -- |
| 2023-03-06 | 688228 | 49.41 | 47.02 | 47.31 | 48.91 | 3.12% | 310.18 | -- |
| 2023-03-03 | 688228 | 48.79 | 46.32 | 47.35 | 47.43 | -1.06% | 278.84 | -- |
| 2023-03-02 | 688228 | 49.24 | 46.4 | 46.7 | 47.94 | 2.07% | 364.94 | -- |
| 2023-03-01 | 688228 | 47.46 | 44.14 | 44.14 | 46.97 | 5.6% | 365.85 | 买点 |
| 2023-02-28 | 688228 | 45.3 | 43.71 | 44.77 | 44.48 | 3.37% | 210.73 | -- |
| 2023-02-27 | 688228 | 45 | 42.91 | 43.79 | 43.03 | -1.6% | 127.97 | -- |
| 2023-02-24 | 688228 | 44.3 | 43.21 | 43.43 | 43.73 | 0.92% | 138.37 | -- |
| 2023-02-23 | 688228 | 45.39 | 43.15 | 45.03 | 43.33 | -4.73% | 219.89 | -- |
| 2023-02-22 | 688228 | 45.8 | 43.86 | 44.96 | 45.48 | 0.57% | 186.59 | -- |