近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
博睿数据(688229)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博睿数据(688229)价格支撑位：33.18，压力位：41，5日均价：39.45，20日均价：37.83，60日均价：36.53，当前价格：39.31。在近60交易日内：区间涨跌幅：-2.55%，区间振幅：25.21%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688229 | 55.8 | 53.76 | 55.63 | 54.97 | 0.53% | 31.01 | -- |
| 2023-05-18 | 688229 | 55.35 | 53.75 | 53.75 | 54.68 | 1.77% | 32.76 | 买点 |
| 2023-05-17 | 688229 | 53.95 | 51.75 | 52.01 | 53.73 | 2.58% | 23.1 | -- |
| 2023-05-16 | 688229 | 54.36 | 52.16 | 53.53 | 52.38 | -2.98% | 26.96 | -- |
| 2023-05-15 | 688229 | 54.3 | 52.3 | 54.07 | 53.99 | -0.68% | 29.72 | -- |
| 2023-05-12 | 688229 | 55.47 | 53.81 | 54.07 | 54.36 | 0.48% | 30.51 | -- |
| 2023-05-11 | 688229 | 55.18 | 53.68 | 54.51 | 54.1 | -1.64% | 28.99 | -- |
| 2023-05-10 | 688229 | 55.8 | 54.19 | 54.19 | 55 | 2.29% | 53.17 | -- |
| 2023-05-09 | 688229 | 57.39 | 53.1 | 57.05 | 53.77 | -4.46% | 76.94 | -- |
| 2023-05-08 | 688229 | 56.74 | 54.44 | 56.17 | 56.28 | 0.84% | 61.5 | -- |
| 2023-05-05 | 688229 | 56.83 | 53.89 | 54.8 | 55.81 | 1.11% | 68.43 | -- |
| 2023-05-04 | 688229 | 58.84 | 53.41 | 58.84 | 55.2 | -5.48% | 124.35 | -- |
| 2023-04-28 | 688229 | 59 | 55.99 | 56.81 | 58.4 | 4.04% | 67.97 | -- |
| 2023-04-27 | 688229 | 59.34 | 55.74 | 57.06 | 56.13 | -2.92% | 85.3 | -- |
| 2023-04-26 | 688229 | 62.5 | 56.2 | 60.16 | 57.82 | -5.14% | 96.73 | -- |
| 2023-04-25 | 688229 | 63.57 | 59 | 63.5 | 60.95 | -3.27% | 78.17 | -- |
| 2023-04-24 | 688229 | 66.22 | 61.79 | 64.03 | 63.01 | -4.37% | 75.28 | -- |
| 2023-04-21 | 688229 | 71.1 | 64.5 | 71 | 65.89 | -7.46% | 99.17 | 卖点 |
| 2023-04-20 | 688229 | 71.23 | 68.33 | 69 | 71.2 | 3.16% | 65.45 | 买点 |
| 2023-04-19 | 688229 | 73.34 | 69 | 69.4 | 69.02 | -1.54% | 74.19 | 卖点 |
| 2023-04-18 | 688229 | 71.97 | 68.7 | 69.56 | 70.1 | -0.14% | 47.48 | -- |
| 2023-04-17 | 688229 | 73.99 | 69.33 | 72.8 | 70.2 | -4.74% | 77.63 | -- |
| 2023-04-14 | 688229 | 74.27 | 69.33 | 72.1 | 73.69 | 0.95% | 101.72 | -- |
| 2023-04-13 | 688229 | 76.42 | 71.54 | 75.47 | 73 | -4.26% | 150.95 | -- |
| 2023-04-12 | 688229 | 78 | 66.11 | 67.3 | 76.25 | 13.81% | 241.09 | -- |
| 2023-04-11 | 688229 | 68.5 | 62.8 | 64.14 | 67 | 4.35% | 132.45 | 买点 |
| 2023-04-10 | 688229 | 71.5 | 62 | 66.1 | 64.21 | -2.86% | 154.45 | 卖点 |
| 2023-04-07 | 688229 | 66.88 | 62.5 | 62.66 | 66.1 | 4.24% | 105.37 | 买点 |
| 2023-04-06 | 688229 | 66.49 | 63 | 64.8 | 63.41 | -6.74% | 154.8 | 卖点 |
| 2023-04-04 | 688229 | 69.6 | 64.93 | 67.06 | 67.99 | 2.12% | 177.77 | -- |
| 2023-04-03 | 688229 | 68.06 | 63 | 63 | 66.58 | 3.05% | 177.93 | -- |
| 2023-03-31 | 688229 | 65.3 | 60.65 | 60.8 | 64.61 | 6.13% | 104.03 | 买点 |
| 2023-03-30 | 688229 | 63.7 | 60.5 | 63.57 | 60.88 | -4.05% | 87.26 | 卖点 |
| 2023-03-29 | 688229 | 65.5 | 60 | 62 | 63.45 | 1.68% | 184.49 | -- |
| 2023-03-28 | 688229 | 67.98 | 62.2 | 62.68 | 62.4 | -2.44% | 185.86 | -- |
| 2023-03-27 | 688229 | 64.17 | 60.11 | 64.12 | 63.96 | -0.84% | 223.25 | -- |
| 2023-03-24 | 688229 | 67.56 | 60.61 | 60.93 | 64.5 | 3.04% | 229.78 | -- |
| 2023-03-23 | 688229 | 65.98 | 61.16 | 61.86 | 62.6 | 1.38% | 205.91 | -- |
| 2023-03-22 | 688229 | 62.85 | 59.59 | 61.33 | 61.75 | -1.36% | 154.66 | -- |
| 2023-03-21 | 688229 | 64.58 | 60.4 | 62.68 | 62.6 | -3.22% | 203.62 | -- |
| 2023-03-20 | 688229 | 65.29 | 59.11 | 62.33 | 64.68 | 3.16% | 257.34 | -- |
| 2023-03-17 | 688229 | 68 | 58 | 59.04 | 62.7 | 5.38% | 312.92 | -- |
| 2023-03-16 | 688229 | 61.6 | 52.04 | 52.04 | 59.5 | 11.95% | 348 | 买点 |
| 2023-03-15 | 688229 | 55.97 | 52.54 | 55.32 | 53.15 | -3.68% | 168.63 | 卖点 |
| 2023-03-14 | 688229 | 57.18 | 54 | 56.88 | 55.18 | -1.11% | 177.76 | -- |
| 2023-03-13 | 688229 | 56.55 | 54.03 | 55.6 | 55.8 | 1.45% | 214.91 | -- |
| 2023-03-10 | 688229 | 58.68 | 54.99 | 57.68 | 55 | -5.35% | 263.43 | -- |
| 2023-03-09 | 688229 | 61 | 57.73 | 59.35 | 58.11 | -5.2% | 308.68 | -- |
| 2023-03-08 | 688229 | 63.53 | 57.01 | 59.8 | 61.3 | 3.08% | 420.46 | -- |
| 2023-03-07 | 688229 | 60.59 | 55 | 60 | 59.47 | 2.15% | 517.8 | -- |
| 2023-03-06 | 688229 | 58.22 | 50.57 | 50.57 | 58.22 | 19.99% | 371.89 | -- |
| 2023-03-03 | 688229 | 51.99 | 44.29 | 44.3 | 48.52 | 7.2% | 322.37 | -- |
| 2023-03-02 | 688229 | 45.7 | 44.54 | 44.8 | 45.26 | 1.03% | 97.06 | -- |
| 2023-03-01 | 688229 | 45.08 | 42.55 | 42.82 | 44.8 | 4.53% | 114.97 | 买点 |
| 2023-02-28 | 688229 | 43.4 | 42.21 | 42.8 | 42.86 | 1.95% | 72.18 | -- |
| 2023-02-27 | 688229 | 44.13 | 41.68 | 43.84 | 42.04 | -4.11% | 85.86 | -- |
| 2023-02-24 | 688229 | 44.44 | 43.3 | 43.5 | 43.84 | 0.99% | 65.37 | -- |
| 2023-02-23 | 688229 | 44.79 | 43 | 44.78 | 43.41 | -2.86% | 100.94 | -- |
| 2023-02-22 | 688229 | 45.09 | 42.98 | 44.24 | 44.69 | 1.02% | 123.57 | -- |