近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
新点软件(688232)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新点软件(688232)价格支撑位：48.5，压力位：66，5日均价：58.8，20日均价：57.55，60日均价：50.21，当前价格：57.19。在近60交易日内：区间涨跌幅：25.66%，区间振幅：53.39%；沪深300涨跌幅：-9.48%，区间换手率：2.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688232 | 47.65 | 46.54 | 47.2 | 46.6 | -1.5% | 92.82 | -- |
| 2023-05-18 | 688232 | 47.33 | 46.3 | 46.79 | 47.31 | 0.85% | 139.41 | -- |
| 2023-05-17 | 688232 | 47.35 | 44.8 | 44.92 | 46.91 | 3.92% | 222.72 | 买点 |
| 2023-05-16 | 688232 | 47.1 | 44.27 | 44.46 | 45.14 | 1.74% | 308.61 | -- |
| 2023-05-15 | 688232 | 46.54 | 43.68 | 46.54 | 44.37 | -4% | 278.33 | -- |
| 2023-05-12 | 688232 | 47.5 | 46.07 | 46.53 | 46.22 | -0.67% | 121.65 | -- |
| 2023-05-11 | 688232 | 47.19 | 44.91 | 46.44 | 46.53 | 1.02% | 185.52 | -- |
| 2023-05-10 | 688232 | 46.74 | 45.59 | 45.6 | 46.06 | 0.68% | 117.54 | -- |
| 2023-05-09 | 688232 | 47.2 | 45.63 | 46.6 | 45.75 | -2.58% | 186.76 | -- |
| 2023-05-08 | 688232 | 47.99 | 45.74 | 47.35 | 46.96 | -0.84% | 196.91 | -- |
| 2023-05-05 | 688232 | 48.15 | 46.5 | 48.15 | 47.36 | -0.78% | 174.36 | -- |
| 2023-05-04 | 688232 | 49.34 | 47.47 | 47.88 | 47.73 | -0.56% | 254.87 | -- |
| 2023-04-28 | 688232 | 52 | 46.57 | 50.54 | 48 | -8.17% | 725.27 | -- |
| 2023-04-27 | 688232 | 54.15 | 51.53 | 53 | 52.27 | -1.38% | 260.19 | -- |
| 2023-04-26 | 688232 | 56.84 | 52.69 | 56.84 | 53 | -5.36% | 240.14 | -- |
| 2023-04-25 | 688232 | 57.8 | 54.6 | 57.8 | 56 | -1.96% | 273.28 | -- |
| 2023-04-24 | 688232 | 59.87 | 56.57 | 58.8 | 57.12 | -2.92% | 256.26 | -- |
| 2023-04-21 | 688232 | 63.46 | 58.02 | 63.06 | 58.84 | -7.29% | 453.22 | -- |
| 2023-04-20 | 688232 | 64.8 | 61.82 | 62.6 | 63.47 | 0.76% | 303.59 | -- |
| 2023-04-19 | 688232 | 65 | 62.37 | 63.6 | 62.99 | -1.19% | 265.87 | -- |
| 2023-04-18 | 688232 | 67.07 | 62.22 | 65.84 | 63.75 | -3.37% | 340.23 | 卖点 |
| 2023-04-17 | 688232 | 71 | 65 | 70.38 | 65.97 | -7.08% | 316.23 | -- |
| 2023-04-14 | 688232 | 72.5 | 66.01 | 68.25 | 71 | 5.19% | 375.47 | -- |
| 2023-04-13 | 688232 | 71.4 | 64.45 | 65.01 | 67.5 | 2.21% | 538.85 | -- |
| 2023-04-12 | 688232 | 67.1 | 60.01 | 62.4 | 66.04 | 7.52% | 310.37 | -- |
| 2023-04-11 | 688232 | 62.98 | 60.44 | 61.94 | 61.42 | 0% | 161.53 | -- |
| 2023-04-10 | 688232 | 65.1 | 61.4 | 65 | 61.42 | -5.51% | 178.91 | -- |
| 2023-04-07 | 688232 | 65.4 | 59.51 | 60.19 | 65 | 8.53% | 286.09 | -- |
| 2023-04-06 | 688232 | 61.45 | 58.85 | 59.48 | 59.89 | -0.86% | 136.96 | -- |
| 2023-04-04 | 688232 | 62.99 | 59.12 | 59.87 | 60.41 | 0.8% | 298.5 | -- |
| 2023-04-03 | 688232 | 59.98 | 56.5 | 59.5 | 59.93 | 0.45% | 213.06 | -- |
| 2023-03-31 | 688232 | 59.79 | 57.16 | 58.66 | 59.66 | 1.14% | 211.66 | -- |
| 2023-03-30 | 688232 | 61.03 | 57 | 60.47 | 58.99 | -2.87% | 249.53 | -- |
| 2023-03-29 | 688232 | 61.97 | 58.65 | 61.6 | 60.73 | 2.29% | 186.02 | -- |
| 2023-03-28 | 688232 | 60.5 | 59 | 60.38 | 59.37 | -2.67% | 165.26 | -- |
| 2023-03-27 | 688232 | 61.09 | 57.41 | 57.85 | 61 | 5.83% | 310.85 | 买点 |
| 2023-03-24 | 688232 | 58 | 55.5 | 57.04 | 57.64 | 1.07% | 208.16 | -- |
| 2023-03-23 | 688232 | 58.45 | 56.51 | 57.4 | 57.03 | -1.67% | 220.94 | -- |
| 2023-03-22 | 688232 | 60.1 | 57.35 | 59.19 | 58 | -2.03% | 233.15 | -- |
| 2023-03-21 | 688232 | 59.33 | 57.08 | 58.08 | 59.2 | 2.02% | 206.4 | -- |
| 2023-03-20 | 688232 | 61.1 | 57.87 | 61.03 | 58.03 | -2.83% | 162.06 | 卖点 |
| 2023-03-17 | 688232 | 63.17 | 59.72 | 60.27 | 59.72 | -1.39% | 310.87 | -- |
| 2023-03-16 | 688232 | 61.26 | 59.41 | 60.8 | 60.56 | -0.72% | 157.4 | -- |
| 2023-03-15 | 688232 | 63.3 | 59.35 | 63.3 | 61 | -2.82% | 288.37 | -- |
| 2023-03-14 | 688232 | 64 | 61.16 | 63 | 62.77 | -1.54% | 245.14 | -- |
| 2023-03-13 | 688232 | 64.5 | 58.48 | 58.48 | 63.75 | 8.18% | 295.59 | -- |
| 2023-03-10 | 688232 | 60.95 | 58.18 | 58.6 | 58.93 | 0.56% | 180.35 | -- |
| 2023-03-09 | 688232 | 59.48 | 56.27 | 56.39 | 58.6 | 4.47% | 228.35 | -- |
| 2023-03-08 | 688232 | 57 | 54.3 | 54.3 | 56.09 | 3.3% | 168.46 | 买点 |
| 2023-03-07 | 688232 | 59 | 54.11 | 56.07 | 54.3 | -2.25% | 178.54 | 卖点 |
| 2023-03-06 | 688232 | 56.86 | 55.33 | 56.02 | 55.55 | -0.96% | 79.89 | -- |
| 2023-03-03 | 688232 | 56.56 | 55 | 56.1 | 56.09 | -0.6% | 103.58 | -- |
| 2023-03-02 | 688232 | 57.65 | 55.75 | 56.59 | 56.43 | -1.14% | 165.87 | -- |
| 2023-03-01 | 688232 | 58.35 | 53.61 | 54.02 | 57.08 | 4.18% | 315.36 | -- |
| 2023-02-28 | 688232 | 58.09 | 53.95 | 55.61 | 54.79 | 1.84% | 336.05 | 买点 |
| 2023-02-27 | 688232 | 55.7 | 52.85 | 55.16 | 53.8 | -3.46% | 267.89 | 卖点 |
| 2023-02-24 | 688232 | 56.14 | 54 | 54.22 | 55.73 | 2.26% | 181.52 | 买点 |
| 2023-02-23 | 688232 | 54.94 | 53.55 | 54.94 | 54.5 | -1% | 171.95 | -- |
| 2023-02-22 | 688232 | 55.8 | 51.31 | 51.59 | 55.05 | 6.69% | 297.02 | -- |