近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
和元生物(688238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
和元生物(688238)价格支撑位：21.41，压力位：25.24，5日均价：23.67，20日均价：23.52，60日均价：23.27，当前价格：23.72。在近60交易日内：区间涨跌幅：-17.64%，区间振幅：36.94%；沪深300涨跌幅：-9.48%，区间换手率：3.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688238 | 17.1 | 16.3 | 16.5 | 16.68 | 1.09% | 224.52 | 买点 |
| 2023-05-18 | 688238 | 16.69 | 16.31 | 16.5 | 16.5 | 0.12% | 138.51 | -- |
| 2023-05-17 | 688238 | 16.97 | 16.37 | 16.84 | 16.48 | -1.67% | 162.23 | -- |
| 2023-05-16 | 688238 | 16.95 | 16.48 | 16.48 | 16.76 | 0.18% | 129.85 | -- |
| 2023-05-15 | 688238 | 17.08 | 16.3 | 16.3 | 16.73 | 2.64% | 192.88 | -- |
| 2023-05-12 | 688238 | 16.78 | 16.29 | 16.6 | 16.3 | -1.93% | 158.25 | -- |
| 2023-05-11 | 688238 | 17.11 | 16.53 | 16.88 | 16.62 | -0.36% | 137.49 | -- |
| 2023-05-10 | 688238 | 16.84 | 16.48 | 16.65 | 16.68 | 0.18% | 184.84 | -- |
| 2023-05-09 | 688238 | 17.36 | 16.62 | 17.22 | 16.65 | -3.31% | 222.58 | -- |
| 2023-05-08 | 688238 | 17.82 | 16.94 | 17.22 | 17.22 | 0.06% | 281.27 | -- |
| 2023-05-05 | 688238 | 17.55 | 16.78 | 17.17 | 17.21 | 0.23% | 304.86 | -- |
| 2023-05-04 | 688238 | 17.72 | 16.81 | 17.53 | 17.17 | -2.05% | 339.37 | -- |
| 2023-04-28 | 688238 | 17.58 | 16.7 | 16.7 | 17.53 | 5.03% | 315.56 | -- |
| 2023-04-27 | 688238 | 17.19 | 16 | 16.4 | 16.69 | -1.24% | 368.95 | -- |
| 2023-04-26 | 688238 | 17.44 | 16.85 | 17.32 | 16.9 | -1.29% | 412.16 | -- |
| 2023-04-25 | 688238 | 18.06 | 17.03 | 17.87 | 17.12 | -4.25% | 430.58 | -- |
| 2023-04-24 | 688238 | 19.09 | 17.7 | 19.03 | 17.88 | -6.44% | 592.76 | -- |
| 2023-04-21 | 688238 | 19.8 | 18.85 | 19.8 | 19.11 | -2.8% | 449.81 | -- |
| 2023-04-20 | 688238 | 20.47 | 19.38 | 20.29 | 19.66 | -2.72% | 425.55 | -- |
| 2023-04-19 | 688238 | 20.49 | 19.91 | 20.14 | 20.21 | 0.3% | 214.97 | -- |
| 2023-04-18 | 688238 | 20.62 | 19.93 | 20.48 | 20.15 | -1.95% | 277.95 | -- |
| 2023-04-17 | 688238 | 21.39 | 20.42 | 21.27 | 20.55 | -2.56% | 379.41 | 卖点 |
| 2023-04-14 | 688238 | 21.87 | 20.75 | 21.43 | 21.09 | -1.63% | 457.26 | -- |
| 2023-04-13 | 688238 | 21.8 | 20.97 | 20.97 | 21.44 | 1.23% | 550.54 | -- |
| 2023-04-12 | 688238 | 21.42 | 20.88 | 21.02 | 21.18 | 1.19% | 306.31 | 买点 |
| 2023-04-11 | 688238 | 21.57 | 20.66 | 21.22 | 20.93 | -1.6% | 372.02 | 卖点 |
| 2023-04-10 | 688238 | 22.38 | 21.14 | 21.5 | 21.27 | -0.37% | 762.17 | -- |
| 2023-04-07 | 688238 | 21.6 | 20 | 20.02 | 21.35 | 7.56% | 791.61 | 买点 |
| 2023-04-06 | 688238 | 21.05 | 19.29 | 19.64 | 19.85 | 1.79% | 732.52 | -- |
| 2023-04-04 | 688238 | 19.95 | 19.25 | 19.85 | 19.5 | -2.69% | 325.01 | -- |
| 2023-04-03 | 688238 | 20.13 | 19.59 | 20.01 | 20.04 | -0.3% | 453.27 | -- |
| 2023-03-31 | 688238 | 21.9 | 19.76 | 21.9 | 20.1 | -7.5% | 693.29 | 卖点 |
| 2023-03-30 | 688238 | 22.18 | 21.33 | 21.78 | 21.73 | -3.03% | 443.91 | -- |
| 2023-03-29 | 688238 | 22.89 | 21.5 | 22.71 | 22.41 | -3.28% | 858.78 | -- |
| 2023-03-28 | 688238 | 24.06 | 22.15 | 22.22 | 23.17 | 5.8% | 1461.1 | -- |
| 2023-03-27 | 688238 | 22.3 | 18.92 | 19.18 | 21.9 | 14.18% | 922.7 | 买点 |
| 2023-03-24 | 688238 | 19.96 | 19.1 | 19.71 | 19.18 | -2.69% | 219.71 | 卖点 |
| 2023-03-23 | 688238 | 19.93 | 19.58 | 19.72 | 19.71 | 0% | 174.28 | 买点 |
| 2023-03-22 | 688238 | 20.32 | 19.66 | 19.99 | 19.71 | -1.1% | 214.7 | 卖点 |
| 2023-03-21 | 688238 | 20.13 | 19 | 19 | 19.93 | 4.24% | 176.9 | 买点 |
| 2023-03-20 | 688238 | 19.51 | 18.94 | 19.15 | 19.12 | -0.83% | 124.99 | -- |
| 2023-03-17 | 688238 | 19.8 | 19.21 | 19.78 | 19.28 | -0.21% | 86.31 | -- |
| 2023-03-16 | 688238 | 20.13 | 19.32 | 19.8 | 19.32 | -3.3% | 130.09 | -- |
| 2023-03-15 | 688238 | 20.4 | 19.64 | 19.64 | 19.98 | 1.52% | 145.05 | -- |
| 2023-03-14 | 688238 | 19.87 | 19.35 | 19.61 | 19.68 | -0.56% | 102.71 | -- |
| 2023-03-13 | 688238 | 20.4 | 19.55 | 20.1 | 19.79 | -1.79% | 98.69 | -- |
| 2023-03-10 | 688238 | 20.36 | 19.98 | 20.36 | 20.15 | -1.03% | 92.91 | -- |
| 2023-03-09 | 688238 | 20.89 | 20.31 | 20.57 | 20.36 | -0.1% | 93.68 | -- |
| 2023-03-08 | 688238 | 20.58 | 20.16 | 20.17 | 20.38 | 0.1% | 71.06 | -- |
| 2023-03-07 | 688238 | 21.18 | 20.34 | 20.88 | 20.36 | -3% | 177.67 | 卖点 |
| 2023-03-06 | 688238 | 21.08 | 20.3 | 20.3 | 20.99 | 2.79% | 171.42 | 买点 |
| 2023-03-03 | 688238 | 20.67 | 20.29 | 20.42 | 20.42 | 0% | 90.6 | -- |
| 2023-03-02 | 688238 | 20.98 | 20.35 | 20.95 | 20.42 | -1.07% | 103.58 | -- |
| 2023-03-01 | 688238 | 20.85 | 20.43 | 20.62 | 20.64 | -0.05% | 112.04 | -- |
| 2023-02-28 | 688238 | 20.7 | 20.36 | 20.46 | 20.65 | 1.13% | 91.52 | -- |
| 2023-02-27 | 688238 | 20.59 | 20.2 | 20.2 | 20.42 | -0.49% | 76.35 | -- |
| 2023-02-24 | 688238 | 21 | 20.33 | 21 | 20.52 | -2.84% | 167.67 | -- |
| 2023-02-23 | 688238 | 21.61 | 20.85 | 20.85 | 21.12 | 0.62% | 182.95 | -- |
| 2023-02-22 | 688238 | 21.21 | 20.51 | 20.6 | 20.99 | 1.3% | 114.77 | -- |