近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势一般。
(2022/11/14 16:30:00)
航宇科技(688239)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
航宇科技(688239)价格支撑位：79.7，压力位：95.88，5日均价：84.85，20日均价：87.27，60日均价：79.7，当前价格：82。在近60交易日内：区间涨跌幅：10.54%，区间振幅：40.17%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688239 | 70.4 | 67.06 | 67.06 | 70.28 | 3.1% | 120.22 | -- |
| 2023-05-18 | 688239 | 70.4 | 67.66 | 68.11 | 68.17 | -0.92% | 137.87 | -- |
| 2023-05-17 | 688239 | 69.2 | 64.63 | 65.66 | 68.8 | 5.26% | 279.6 | 买点 |
| 2023-05-16 | 688239 | 65.79 | 63.98 | 65.49 | 65.36 | 0.66% | 166.06 | -- |
| 2023-05-15 | 688239 | 65.98 | 63.31 | 63.31 | 64.93 | 1.47% | 164.76 | -- |
| 2023-05-12 | 688239 | 66.08 | 63.73 | 65.55 | 63.99 | -2.2% | 152.57 | -- |
| 2023-05-11 | 688239 | 68.14 | 65.11 | 66.59 | 65.43 | -1.73% | 109.51 | -- |
| 2023-05-10 | 688239 | 69.22 | 65.77 | 68.66 | 66.58 | -2.85% | 174.42 | -- |
| 2023-05-09 | 688239 | 70.99 | 68.09 | 70 | 68.53 | -2.7% | 177.7 | -- |
| 2023-05-08 | 688239 | 71 | 67.47 | 67.53 | 70.43 | 4.67% | 348.97 | -- |
| 2023-05-05 | 688239 | 68.8 | 65 | 65.71 | 67.29 | 0.88% | 426.89 | -- |
| 2023-05-04 | 688239 | 78.68 | 62.35 | 78.68 | 66.7 | -14.41% | 884.15 | 卖点 |
| 2023-04-28 | 688239 | 80.6 | 76.78 | 79.35 | 77.93 | -1.79% | 168.82 | -- |
| 2023-04-27 | 688239 | 80.07 | 75.53 | 76.3 | 79.35 | 4.07% | 209.52 | -- |
| 2023-04-26 | 688239 | 78.2 | 72.73 | 72.92 | 76.25 | 4.02% | 199.92 | 买点 |
| 2023-04-25 | 688239 | 75.7 | 72.88 | 72.92 | 73.3 | 0.4% | 212.09 | -- |
| 2023-04-24 | 688239 | 75.97 | 72.6 | 75.35 | 73.01 | -3.11% | 154.08 | 卖点 |
| 2023-04-21 | 688239 | 79.88 | 74.79 | 76.3 | 75.35 | -0.75% | 204.56 | -- |
| 2023-04-20 | 688239 | 76.8 | 74.25 | 75.1 | 75.92 | 0.76% | 134.86 | -- |
| 2023-04-19 | 688239 | 75.87 | 73.21 | 73.8 | 75.35 | 2.57% | 151.32 | 买点 |
| 2023-04-18 | 688239 | 76.08 | 72.64 | 75.76 | 73.46 | -2.68% | 168.76 | 卖点 |
| 2023-04-17 | 688239 | 77.16 | 74.03 | 74.5 | 75.48 | 1.73% | 178.11 | 买点 |
| 2023-04-14 | 688239 | 75.75 | 74 | 75.18 | 74.2 | -1.28% | 115.92 | 卖点 |
| 2023-04-13 | 688239 | 75.9 | 73.85 | 74.97 | 75.16 | 0.97% | 77.33 | -- |
| 2023-04-12 | 688239 | 76.78 | 74.35 | 74.92 | 74.44 | -0.61% | 112.47 | -- |
| 2023-04-11 | 688239 | 76.92 | 74.06 | 76.35 | 74.9 | -2.05% | 127.37 | -- |
| 2023-04-10 | 688239 | 76.62 | 73.28 | 73.28 | 76.47 | 4.87% | 249.82 | -- |
| 2023-04-07 | 688239 | 75.88 | 72.7 | 74.1 | 72.92 | -1.73% | 206.38 | -- |
| 2023-04-06 | 688239 | 75.2 | 72 | 72.6 | 74.2 | 1.24% | 168.61 | -- |
| 2023-04-04 | 688239 | 77 | 71.81 | 74.8 | 73.29 | -2.25% | 307.91 | -- |
| 2023-04-03 | 688239 | 77.77 | 74.47 | 75.4 | 74.98 | -0.09% | 244.79 | -- |
| 2023-03-31 | 688239 | 76.04 | 72.03 | 72.53 | 75.05 | 3.5% | 318.26 | -- |
| 2023-03-30 | 688239 | 73.37 | 70.93 | 71.99 | 72.51 | 0.71% | 162.75 | -- |
| 2023-03-29 | 688239 | 72.8 | 69.4 | 70.78 | 72 | 2.29% | 222.17 | 买点 |
| 2023-03-28 | 688239 | 71.5 | 69.61 | 71.13 | 70.39 | -1.04% | 195.82 | -- |
| 2023-03-27 | 688239 | 71.52 | 68.32 | 69.07 | 71.13 | 2.35% | 256.44 | -- |
| 2023-03-24 | 688239 | 71.58 | 69.15 | 71.58 | 69.5 | -2.85% | 238.03 | -- |
| 2023-03-23 | 688239 | 73.35 | 70.6 | 71.1 | 71.54 | -0.24% | 254.01 | -- |
| 2023-03-22 | 688239 | 72.53 | 70.29 | 70.99 | 71.71 | 0.8% | 188.27 | -- |
| 2023-03-21 | 688239 | 72.55 | 69.65 | 69.97 | 71.14 | 2.51% | 315.85 | -- |
| 2023-03-20 | 688239 | 70.15 | 66.94 | 68.63 | 69.4 | 1% | 378 | -- |
| 2023-03-17 | 688239 | 72.43 | 68 | 71.13 | 68.71 | -3.42% | 405.1 | -- |
| 2023-03-16 | 688239 | 73.16 | 69.8 | 72.18 | 71.14 | -2.28% | 270.92 | -- |
| 2023-03-15 | 688239 | 74.74 | 72.08 | 73.8 | 72.8 | -2.74% | 246.63 | -- |
| 2023-03-14 | 688239 | 75.31 | 72.4 | 73.68 | 74.85 | 0.67% | 206.78 | -- |
| 2023-03-13 | 688239 | 75.88 | 72.69 | 73.6 | 74.35 | 0.11% | 258.79 | -- |
| 2023-03-10 | 688239 | 76.8 | 73.69 | 75.38 | 74.27 | -2.34% | 249.84 | -- |
| 2023-03-09 | 688239 | 76.95 | 75.01 | 76.57 | 76.05 | 0.04% | 228.54 | -- |
| 2023-03-08 | 688239 | 77.77 | 75.71 | 75.88 | 76.02 | -0.63% | 238.2 | -- |
| 2023-03-07 | 688239 | 81.47 | 76.5 | 81.42 | 76.5 | -5.88% | 260.17 | 卖点 |
| 2023-03-06 | 688239 | 83.78 | 77.8 | 77.8 | 81.28 | 4.74% | 539.05 | 买点 |
| 2023-03-03 | 688239 | 79.06 | 77.02 | 78.43 | 77.6 | -1.05% | 199.77 | -- |
| 2023-03-02 | 688239 | 81.01 | 78.11 | 79.26 | 78.42 | -1.06% | 169.97 | 卖点 |
| 2023-03-01 | 688239 | 81.99 | 79.19 | 81.79 | 79.26 | -3.08% | 289.76 | -- |
| 2023-02-28 | 688239 | 84.97 | 80.3 | 84.55 | 81.78 | -1.24% | 250.74 | -- |
| 2023-02-27 | 688239 | 83.98 | 80.8 | 81.6 | 82.81 | 0.74% | 253.11 | -- |
| 2023-02-24 | 688239 | 84.44 | 79.1 | 79.1 | 82.2 | 4.37% | 280.68 | -- |
| 2023-02-23 | 688239 | 78.98 | 76.16 | 77.05 | 78.76 | 1.82% | 115.35 | 买点 |
| 2023-02-22 | 688239 | 79.1 | 76.01 | 77.45 | 77.35 | -0.46% | 112.58 | -- |