近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688244 | 93.99 | 88.5 | 93.3 | 90.13 | -2.12% | 79.63 | -- |
| 2023-05-18 | 688244 | 92.65 | 90.46 | 90.5 | 92.08 | 1.59% | 83.49 | -- |
| 2023-05-17 | 688244 | 92.88 | 89.59 | 91.1 | 90.64 | -0.5% | 43.62 | -- |
| 2023-05-16 | 688244 | 93.69 | 90.02 | 91.95 | 91.1 | -0.98% | 47.86 | -- |
| 2023-05-15 | 688244 | 93.6 | 90.6 | 93.6 | 92 | -2.13% | 35.76 | -- |
| 2023-05-12 | 688244 | 95.8 | 92.22 | 94.51 | 94 | 0.18% | 39.8 | -- |
| 2023-05-11 | 688244 | 95.87 | 93.59 | 94 | 93.83 | -1.23% | 27.66 | -- |
| 2023-05-10 | 688244 | 96.8 | 93.6 | 94.89 | 95 | 0.84% | 40.39 | -- |
| 2023-05-09 | 688244 | 99.62 | 94 | 99.62 | 94.21 | -6.18% | 46.59 | -- |
| 2023-05-08 | 688244 | 101.2 | 95.14 | 97.4 | 100.42 | 0.52% | 52.02 | -- |
| 2023-05-05 | 688244 | 101.98 | 96.61 | 97.9 | 99.9 | 2.45% | 60.88 | -- |
| 2023-05-04 | 688244 | 106.99 | 97.01 | 106.99 | 97.51 | -5.08% | 64.31 | -- |
| 2023-04-28 | 688244 | 103.56 | 99.04 | 99.99 | 102.73 | 2.85% | 64.02 | -- |
| 2023-04-27 | 688244 | 100.51 | 93.6 | 94.99 | 99.88 | 4.04% | 92.45 | -- |
| 2023-04-26 | 688244 | 107.4 | 94.4 | 106.61 | 96 | -9.97% | 119.91 | -- |
| 2023-04-25 | 688244 | 110.46 | 104 | 106.74 | 106.63 | -0.82% | 77.16 | -- |
| 2023-04-24 | 688244 | 111.48 | 104 | 104.75 | 107.51 | 2.28% | 105.82 | -- |
| 2023-04-21 | 688244 | 117.86 | 104 | 117.01 | 105.11 | -12.68% | 157.03 | 卖点 |
| 2023-04-20 | 688244 | 120.75 | 113.51 | 116 | 120.38 | 1.57% | 153.64 | -- |
| 2023-04-19 | 688244 | 119.77 | 112.03 | 116.39 | 118.52 | 2.53% | 160.55 | -- |
| 2023-04-18 | 688244 | 133 | 115.01 | 124.8 | 115.6 | -7.43% | 161.75 | -- |
| 2023-04-17 | 688244 | 128.88 | 119.4 | 124.5 | 124.88 | -3.19% | 135.89 | -- |
| 2023-04-14 | 688244 | 133.12 | 111.4 | 114.6 | 129 | 10.31% | 208.71 | -- |
| 2023-04-13 | 688244 | 127 | 108.12 | 113.8 | 116.94 | 0.81% | 203.6 | -- |
| 2023-04-12 | 688244 | 127.77 | 113.05 | 117.63 | 116 | 5.12% | 221.83 | -- |
| 2023-04-11 | 688244 | 110.35 | 87.32 | 90.25 | 110.35 | 20% | 159.78 | -- |
| 2023-04-10 | 688244 | 92.7 | 88.06 | 91.49 | 91.96 | 1.61% | 116.9 | -- |
| 2023-04-07 | 688244 | 95.22 | 87.5 | 95.22 | 90.5 | -5.43% | 140.52 | -- |
| 2023-04-06 | 688244 | 102.81 | 90.5 | 92.46 | 95.7 | 0.85% | 220.36 | -- |
| 2023-04-04 | 688244 | 97.5 | 85.61 | 95.44 | 94.89 | 11.69% | 275.48 | -- |
| 2023-04-03 | 688244 | 84.96 | 74.09 | 74.09 | 84.96 | 20% | 90.38 | 买点 |
| 2023-03-31 | 688244 | 71.71 | 68.42 | 71.5 | 70.8 | -0.28% | 49.21 | -- |
| 2023-03-30 | 688244 | 77.9 | 70.9 | 77.77 | 71 | -6.74% | 104.49 | 卖点 |
| 2023-03-29 | 688244 | 76.48 | 71.03 | 73.71 | 76.13 | 4.72% | 77.55 | -- |
| 2023-03-28 | 688244 | 76.29 | 70.34 | 70.34 | 72.7 | 3.4% | 91.94 | 买点 |
| 2023-03-27 | 688244 | 73.2 | 70.11 | 71.82 | 70.31 | -4.42% | 44.59 | 卖点 |
| 2023-03-24 | 688244 | 74.6 | 73.3 | 74 | 73.56 | -0.96% | 16.54 | -- |
| 2023-03-23 | 688244 | 74.99 | 72.87 | 74.1 | 74.27 | 0.26% | 21.4 | -- |
| 2023-03-22 | 688244 | 74.58 | 71.97 | 72.62 | 74.08 | 1.62% | 20.58 | -- |
| 2023-03-21 | 688244 | 73.34 | 69.7 | 70.37 | 72.9 | 2.89% | 27.69 | 买点 |
| 2023-03-20 | 688244 | 73.59 | 70.76 | 72.74 | 70.85 | -2.4% | 34.01 | 卖点 |
| 2023-03-17 | 688244 | 73.8 | 71.18 | 71.18 | 72.59 | 1.74% | 34.82 | -- |
| 2023-03-16 | 688244 | 72.88 | 69.32 | 71.29 | 71.35 | -0.08% | 49.28 | -- |
| 2023-03-15 | 688244 | 74.62 | 71 | 74.53 | 71.41 | -2.98% | 48 | -- |
| 2023-03-14 | 688244 | 74.88 | 71.15 | 74.27 | 73.6 | -2.17% | 63.92 | -- |
| 2023-03-13 | 688244 | 75.6 | 72.18 | 73 | 75.23 | 1.9% | 79.23 | -- |
| 2023-03-10 | 688244 | 75.04 | 70.49 | 70.95 | 73.83 | 3.99% | 103.21 | -- |
| 2023-03-09 | 688244 | 72.19 | 69.1 | 71.72 | 71 | -1.7% | 66.24 | -- |
| 2023-03-08 | 688244 | 72.23 | 64.32 | 64.74 | 72.23 | 11.81% | 113.51 | -- |
| 2023-03-07 | 688244 | 67.87 | 64.41 | 65.98 | 64.6 | -1.94% | 36.78 | -- |
| 2023-03-06 | 688244 | 66.09 | 64.34 | 65.36 | 65.88 | 0.89% | 30.99 | -- |
| 2023-03-03 | 688244 | 67.3 | 64.06 | 66.97 | 65.3 | -2.41% | 35.62 | -- |
| 2023-03-02 | 688244 | 68 | 65.73 | 66.98 | 66.91 | 0.13% | 54.01 | -- |
| 2023-03-01 | 688244 | 67.32 | 63.01 | 63.99 | 66.82 | 4.57% | 87.96 | -- |
| 2023-02-28 | 688244 | 67.89 | 61.1 | 61.1 | 63.9 | 6.73% | 106.31 | 买点 |
| 2023-02-27 | 688244 | 61.83 | 59.17 | 61.83 | 59.87 | -2.81% | 23.08 | -- |
| 2023-02-24 | 688244 | 63.42 | 61.44 | 62.2 | 61.6 | -0.29% | 22.06 | -- |
| 2023-02-23 | 688244 | 63.68 | 61.3 | 62.79 | 61.78 | -1.45% | 15.38 | -- |
| 2023-02-22 | 688244 | 63.59 | 60.3 | 60.65 | 62.69 | 2.79% | 19.9 | -- |