近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
嘉和美康(688246)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
嘉和美康(688246)价格支撑位：23.57，压力位：35.03，5日均价：30.94，20日均价：27.89，60日均价：24.39，当前价格：34.14。在近60交易日内：区间涨跌幅：25.79%，区间振幅：57.89%；沪深300涨跌幅：-9.48%，区间换手率：3.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688246 | 39.55 | 38.24 | 38.77 | 38.74 | -1.12% | 197.66 | -- |
| 2023-05-18 | 688246 | 40.44 | 38.31 | 40 | 39.18 | -0.86% | 251.9 | -- |
| 2023-05-17 | 688246 | 40.75 | 39 | 39.01 | 39.52 | -1.37% | 169.33 | -- |
| 2023-05-16 | 688246 | 41.55 | 39.58 | 41.55 | 40.07 | -2.2% | 137.6 | -- |
| 2023-05-15 | 688246 | 42.82 | 39.81 | 41.98 | 40.97 | 0.12% | 94.85 | -- |
| 2023-05-12 | 688246 | 41.45 | 40.3 | 40.3 | 40.92 | -0.02% | 86.87 | -- |
| 2023-05-11 | 688246 | 42.62 | 40.68 | 41.95 | 40.93 | -2.43% | 98.49 | -- |
| 2023-05-10 | 688246 | 43.64 | 41.6 | 42.38 | 41.95 | -1.5% | 118.1 | -- |
| 2023-05-09 | 688246 | 45 | 41.78 | 41.78 | 42.59 | 0.33% | 274.2 | -- |
| 2023-05-08 | 688246 | 43.72 | 41.3 | 41.67 | 42.45 | 1.05% | 205.36 | -- |
| 2023-05-05 | 688246 | 42.3 | 40.27 | 40.88 | 42.01 | 1.97% | 168.7 | -- |
| 2023-05-04 | 688246 | 42.25 | 39.9 | 41.7 | 41.2 | -2.99% | 301.13 | -- |
| 2023-04-28 | 688246 | 43 | 41.11 | 42.01 | 42.47 | -0.12% | 233.64 | -- |
| 2023-04-27 | 688246 | 44.25 | 41.89 | 41.91 | 42.52 | -0.42% | 137.79 | -- |
| 2023-04-26 | 688246 | 45.6 | 42.36 | 43.64 | 42.7 | -2.95% | 205.57 | -- |
| 2023-04-25 | 688246 | 45.3 | 43.78 | 45.06 | 44 | -2.78% | 151.87 | -- |
| 2023-04-24 | 688246 | 46.58 | 44.01 | 45.97 | 45.26 | -1.07% | 189.43 | -- |
| 2023-04-21 | 688246 | 48.6 | 44.83 | 48.2 | 45.75 | -5.28% | 241.34 | 卖点 |
| 2023-04-20 | 688246 | 49 | 46.18 | 47.39 | 48.3 | 1.92% | 189.47 | 买点 |
| 2023-04-19 | 688246 | 47.94 | 44.57 | 44.87 | 47.39 | 6.02% | 333.27 | -- |
| 2023-04-18 | 688246 | 45.6 | 43.91 | 45.6 | 44.7 | -1.97% | 261.72 | -- |
| 2023-04-17 | 688246 | 46.69 | 44.23 | 45.48 | 45.6 | -0.55% | 239.52 | -- |
| 2023-04-14 | 688246 | 48.29 | 44.5 | 47 | 45.85 | -2.24% | 317.63 | -- |
| 2023-04-13 | 688246 | 48.56 | 46.5 | 47 | 46.9 | -1.05% | 269.31 | -- |
| 2023-04-12 | 688246 | 48.27 | 46.55 | 48.1 | 47.4 | -1.72% | 223.26 | -- |
| 2023-04-11 | 688246 | 49.54 | 47.31 | 49.51 | 48.23 | -2.45% | 256.34 | 卖点 |
| 2023-04-10 | 688246 | 51.5 | 46.8 | 51.5 | 49.44 | -4.3% | 439.48 | -- |
| 2023-04-07 | 688246 | 53.88 | 46.93 | 47.38 | 51.66 | 9.03% | 430.5 | -- |
| 2023-04-06 | 688246 | 49.29 | 46.19 | 46.63 | 47.38 | 0.51% | 261.46 | -- |
| 2023-04-04 | 688246 | 49.49 | 46.66 | 49.49 | 47.14 | -4.46% | 260.44 | -- |
| 2023-04-03 | 688246 | 50.96 | 48.06 | 48.5 | 49.34 | 0.47% | 322.32 | -- |
| 2023-03-31 | 688246 | 49.8 | 43.75 | 45.4 | 49.11 | 6.09% | 384.64 | -- |
| 2023-03-30 | 688246 | 48.79 | 45.71 | 47.61 | 46.29 | -1.2% | 191.86 | -- |
| 2023-03-29 | 688246 | 48 | 45.15 | 46.38 | 46.85 | -0.32% | 224.83 | -- |
| 2023-03-28 | 688246 | 48.16 | 43.93 | 44.8 | 47 | 4.7% | 369.59 | -- |
| 2023-03-27 | 688246 | 47.2 | 43.12 | 44.67 | 44.89 | 2.49% | 350.14 | -- |
| 2023-03-24 | 688246 | 51.06 | 43.71 | 46.42 | 43.8 | -3.76% | 213.07 | -- |
| 2023-03-23 | 688246 | 47.6 | 45.19 | 45.7 | 45.51 | -2.65% | 136.08 | -- |
| 2023-03-22 | 688246 | 47.68 | 43.65 | 45.29 | 46.75 | 2.16% | 335.03 | -- |
| 2023-03-21 | 688246 | 46.5 | 43.01 | 43.39 | 45.76 | 5.68% | 324.52 | -- |
| 2023-03-20 | 688246 | 46.2 | 42.62 | 43.99 | 43.3 | -0.69% | 323.94 | -- |
| 2023-03-17 | 688246 | 45.02 | 41.9 | 42.21 | 43.6 | 5.09% | 302.29 | -- |
| 2023-03-16 | 688246 | 43.33 | 40.6 | 41.42 | 41.49 | 0.41% | 205.71 | -- |
| 2023-03-15 | 688246 | 42.78 | 40.95 | 42.31 | 41.32 | -1.74% | 140.96 | -- |
| 2023-03-14 | 688246 | 43.4 | 41.88 | 43.12 | 42.05 | -2.66% | 162.39 | -- |
| 2023-03-13 | 688246 | 43.83 | 39.75 | 40.08 | 43.2 | 6.64% | 410.63 | -- |
| 2023-03-10 | 688246 | 41.3 | 38.4 | 38.84 | 40.51 | 3.37% | 268.5 | -- |
| 2023-03-09 | 688246 | 39.47 | 37.94 | 37.94 | 39.19 | 0.82% | 101.79 | -- |
| 2023-03-08 | 688246 | 39.78 | 36.6 | 36.6 | 38.87 | 6.46% | 276 | 买点 |
| 2023-03-07 | 688246 | 38.15 | 36.4 | 37.76 | 36.51 | -3.62% | 154.1 | -- |
| 2023-03-06 | 688246 | 38.64 | 37.18 | 37.35 | 37.88 | 1.5% | 126.61 | -- |
| 2023-03-03 | 688246 | 38.87 | 37.2 | 38.3 | 37.32 | -3.52% | 132.46 | 卖点 |
| 2023-03-02 | 688246 | 38.9 | 38.1 | 38.69 | 38.68 | -1.07% | 122.26 | -- |
| 2023-03-01 | 688246 | 39.38 | 37.6 | 38.74 | 39.1 | 2.81% | 317.85 | -- |
| 2023-02-28 | 688246 | 38.75 | 37 | 38.73 | 38.03 | 0.16% | 153.38 | -- |
| 2023-02-27 | 688246 | 38.99 | 37.06 | 37.62 | 37.97 | 0.32% | 178.78 | -- |
| 2023-02-24 | 688246 | 38.16 | 36.94 | 36.94 | 37.85 | 2.69% | 121.39 | 买点 |
| 2023-02-23 | 688246 | 38.29 | 36.83 | 37.66 | 36.86 | -2.92% | 152.89 | 卖点 |
| 2023-02-22 | 688246 | 39.49 | 36.71 | 37.81 | 37.97 | -0.08% | 216.87 | -- |