近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688247 | 14.17 | 13.75 | 13.8 | 14 | 0.86% | 252.85 | -- |
| 2023-05-18 | 688247 | 14.14 | 13.73 | 14.03 | 13.88 | -2.05% | 259.97 | -- |
| 2023-05-17 | 688247 | 14.22 | 13.78 | 13.91 | 14.17 | 0.21% | 409.93 | -- |
| 2023-05-16 | 688247 | 14.5 | 13.44 | 13.48 | 14.14 | 5.05% | 639.87 | 买点 |
| 2023-05-15 | 688247 | 13.72 | 13.06 | 13.15 | 13.46 | 2.67% | 325.35 | -- |
| 2023-05-12 | 688247 | 13.28 | 12.8 | 12.94 | 13.11 | 1.71% | 326.69 | -- |
| 2023-05-11 | 688247 | 12.98 | 12.71 | 12.86 | 12.89 | 0.94% | 220.29 | -- |
| 2023-05-10 | 688247 | 13.41 | 12.74 | 13.41 | 12.77 | -4.99% | 493.97 | -- |
| 2023-05-09 | 688247 | 13.75 | 12.85 | 13.22 | 13.44 | 1.82% | 629.68 | -- |
| 2023-05-08 | 688247 | 13.45 | 12.56 | 13.01 | 13.2 | -0.38% | 745.66 | -- |
| 2023-05-05 | 688247 | 16.67 | 13.11 | 16.24 | 13.25 | -18.81% | 1236.02 | -- |
| 2023-05-04 | 688247 | 16.58 | 15.79 | 16.3 | 16.32 | -0.06% | 543.73 | -- |
| 2023-04-28 | 688247 | 16.73 | 16 | 16.7 | 16.33 | -4.61% | 882.32 | 卖点 |
| 2023-04-27 | 688247 | 17.6 | 15.71 | 15.71 | 17.12 | 6.01% | 1066 | 买点 |
| 2023-04-26 | 688247 | 17.03 | 15.96 | 16.27 | 16.15 | 0.31% | 821.51 | -- |
| 2023-04-25 | 688247 | 17.29 | 15.81 | 17.04 | 16.1 | -8.63% | 1118.11 | 卖点 |
| 2023-04-24 | 688247 | 18.2 | 16.13 | 16.74 | 17.62 | 5.45% | 1626.7 | -- |
| 2023-04-21 | 688247 | 17.59 | 15.11 | 15.28 | 16.71 | 9.36% | 1697.19 | 买点 |
| 2023-04-20 | 688247 | 15.84 | 15.08 | 15.8 | 15.28 | -3.72% | 691.49 | 卖点 |
| 2023-04-19 | 688247 | 16.6 | 15.75 | 16.15 | 15.87 | -1.06% | 682.1 | -- |
| 2023-04-18 | 688247 | 16.35 | 15.7 | 16.35 | 16.04 | -0.87% | 586.78 | -- |
| 2023-04-17 | 688247 | 16.75 | 16.04 | 16.4 | 16.18 | -3.69% | 1036.98 | -- |
| 2023-04-14 | 688247 | 18.88 | 16.7 | 17.3 | 16.8 | -2.15% | 2046.57 | -- |
| 2023-04-13 | 688247 | 17.17 | 14.28 | 14.41 | 17.17 | 19.99% | 1867.64 | 买点 |
| 2023-04-12 | 688247 | 14.74 | 14.25 | 14.56 | 14.31 | -2.45% | 220.16 | 卖点 |
| 2023-04-11 | 688247 | 15.05 | 14.44 | 15.05 | 14.67 | -2% | 271.13 | -- |
| 2023-04-10 | 688247 | 15.36 | 14.7 | 14.97 | 14.97 | -0.4% | 424.57 | -- |
| 2023-04-07 | 688247 | 15.33 | 14.3 | 14.4 | 15.03 | 3.66% | 603.67 | -- |
| 2023-04-06 | 688247 | 14.6 | 14.07 | 14.21 | 14.5 | 1.9% | 315.24 | 买点 |
| 2023-04-04 | 688247 | 14.39 | 14.08 | 14.3 | 14.23 | -0.7% | 183.74 | -- |
| 2023-04-03 | 688247 | 14.61 | 14.2 | 14.6 | 14.33 | -1.31% | 221.15 | 卖点 |
| 2023-03-31 | 688247 | 14.59 | 14.15 | 14.15 | 14.52 | 2.69% | 213.91 | 买点 |
| 2023-03-30 | 688247 | 14.6 | 14.04 | 14.6 | 14.14 | -3.15% | 212.35 | 卖点 |
| 2023-03-29 | 688247 | 14.68 | 14.2 | 14.55 | 14.6 | 1.6% | 318.85 | 买点 |
| 2023-03-28 | 688247 | 14.64 | 14.31 | 14.64 | 14.37 | -1.91% | 228.41 | 卖点 |
| 2023-03-27 | 688247 | 14.73 | 14.1 | 14.25 | 14.65 | 2.23% | 269.55 | 买点 |
| 2023-03-24 | 688247 | 14.54 | 14.28 | 14.35 | 14.33 | -0.35% | 156.48 | -- |
| 2023-03-23 | 688247 | 14.75 | 14.29 | 14.5 | 14.38 | -0.76% | 188.38 | -- |
| 2023-03-22 | 688247 | 14.64 | 14.33 | 14.51 | 14.49 | 0.49% | 138.55 | -- |
| 2023-03-21 | 688247 | 14.47 | 14.2 | 14.47 | 14.42 | 1.41% | 177.49 | -- |
| 2023-03-20 | 688247 | 14.51 | 13.94 | 14.43 | 14.22 | -0.84% | 276.84 | -- |
| 2023-03-17 | 688247 | 14.75 | 14.29 | 14.75 | 14.34 | -1.85% | 282.72 | -- |
| 2023-03-16 | 688247 | 15.05 | 14.56 | 14.72 | 14.61 | -1.48% | 200.87 | -- |
| 2023-03-15 | 688247 | 15.07 | 14.57 | 14.57 | 14.83 | 1.3% | 207.84 | -- |
| 2023-03-14 | 688247 | 14.97 | 14.55 | 14.82 | 14.64 | -1.41% | 207.94 | -- |
| 2023-03-13 | 688247 | 15.24 | 14.7 | 15.16 | 14.85 | -2.04% | 269.08 | -- |
| 2023-03-10 | 688247 | 15.33 | 14.84 | 15.09 | 15.16 | -0.2% | 296.55 | -- |
| 2023-03-09 | 688247 | 15.38 | 14.86 | 15.08 | 15.19 | 1.06% | 282.07 | -- |
| 2023-03-08 | 688247 | 15.26 | 14.86 | 14.88 | 15.03 | 0.54% | 278.76 | -- |
| 2023-03-07 | 688247 | 15.57 | 14.92 | 15.4 | 14.95 | -3.11% | 328 | -- |
| 2023-03-06 | 688247 | 15.6 | 15.1 | 15.33 | 15.43 | 0.72% | 373.34 | -- |
| 2023-03-03 | 688247 | 15.56 | 15.24 | 15.46 | 15.32 | -0.65% | 295.81 | -- |
| 2023-03-02 | 688247 | 15.95 | 15.33 | 15.81 | 15.42 | -3.32% | 439.55 | -- |
| 2023-03-01 | 688247 | 16.28 | 15.76 | 16.09 | 15.95 | -1.48% | 433.6 | -- |
| 2023-02-28 | 688247 | 16.28 | 15.4 | 15.6 | 16.19 | 3.78% | 561.36 | -- |
| 2023-02-27 | 688247 | 16.18 | 15.52 | 15.95 | 15.6 | -1.39% | 483.02 | -- |
| 2023-02-24 | 688247 | 17.1 | 15.79 | 17.1 | 15.82 | -6.39% | 667.24 | 卖点 |
| 2023-02-23 | 688247 | 17.48 | 16.68 | 16.97 | 16.9 | -1.63% | 596.68 | -- |
| 2023-02-22 | 688247 | 17.42 | 16.35 | 16.65 | 17.18 | 3.62% | 838.25 | -- |