近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
南网科技(688248)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
南网科技(688248)价格支撑位：55.14，压力位：76.04，5日均价：62.53，20日均价：64.01，60日均价：53.81，当前价格：59.11。在近60交易日内：区间涨跌幅：58.18%，区间振幅：103.53%；沪深300涨跌幅：-9.48%，区间换手率：8.52%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688248 | 40.69 | 39.46 | 40.21 | 39.85 | -0.87% | 229.31 | -- |
| 2023-05-18 | 688248 | 41.2 | 39.9 | 41.2 | 40.2 | -2.88% | 354.7 | -- |
| 2023-05-17 | 688248 | 41.8 | 40.01 | 41.6 | 41.39 | 0.61% | 478.38 | -- |
| 2023-05-16 | 688248 | 44.26 | 39.6 | 39.8 | 41.14 | 2.88% | 920.43 | 买点 |
| 2023-05-15 | 688248 | 40.09 | 38 | 38.15 | 39.99 | 5.24% | 554.99 | -- |
| 2023-05-12 | 688248 | 39.61 | 37.99 | 39 | 38 | -2.69% | 411.49 | -- |
| 2023-05-11 | 688248 | 40.45 | 38.42 | 39.22 | 39.05 | -0.53% | 416.99 | -- |
| 2023-05-10 | 688248 | 40.36 | 37.84 | 39.18 | 39.26 | 0.93% | 518.1 | -- |
| 2023-05-09 | 688248 | 40.37 | 38.66 | 40.37 | 38.9 | -3.19% | 377.43 | -- |
| 2023-05-08 | 688248 | 41.41 | 39.8 | 41.2 | 40.18 | -0.54% | 311.02 | -- |
| 2023-05-05 | 688248 | 41.8 | 40 | 41.39 | 40.4 | -3.49% | 425.1 | -- |
| 2023-05-04 | 688248 | 43.27 | 41.23 | 41.83 | 41.86 | 0.6% | 480.74 | -- |
| 2023-04-28 | 688248 | 43.08 | 41.02 | 42.28 | 41.61 | -2.37% | 486.75 | -- |
| 2023-04-27 | 688248 | 44.98 | 42.23 | 44.81 | 42.62 | -4.89% | 622.54 | -- |
| 2023-04-26 | 688248 | 45.1 | 39.7 | 40 | 44.81 | 13.13% | 1104.81 | -- |
| 2023-04-25 | 688248 | 43.18 | 39.07 | 42.5 | 39.61 | -5.94% | 1116.53 | -- |
| 2023-04-24 | 688248 | 44.12 | 41 | 43.58 | 42.11 | -3.86% | 667.61 | -- |
| 2023-04-21 | 688248 | 46.82 | 43.68 | 46 | 43.8 | -2.75% | 564.16 | -- |
| 2023-04-20 | 688248 | 47.9 | 44.22 | 47.9 | 45.04 | -6.4% | 838.18 | 卖点 |
| 2023-04-19 | 688248 | 49.65 | 46.72 | 47.82 | 48.12 | 0.21% | 545.77 | -- |
| 2023-04-18 | 688248 | 48.39 | 46.5 | 47.05 | 48.02 | 2.28% | 549.29 | -- |
| 2023-04-17 | 688248 | 48.7 | 46.36 | 46.36 | 46.95 | 1.08% | 521.81 | 买点 |
| 2023-04-14 | 688248 | 47.18 | 45.27 | 45.69 | 46.45 | 1.09% | 390.73 | -- |
| 2023-04-13 | 688248 | 47.62 | 45.91 | 46.53 | 45.95 | 0.04% | 450.66 | -- |
| 2023-04-12 | 688248 | 46.99 | 45.66 | 46.98 | 45.93 | -2.07% | 365.94 | -- |
| 2023-04-11 | 688248 | 48.48 | 45.89 | 47.08 | 46.9 | -1.3% | 557.47 | 卖点 |
| 2023-04-10 | 688248 | 47.75 | 44.9 | 46.18 | 47.52 | 3.33% | 742.36 | 买点 |
| 2023-04-07 | 688248 | 47.18 | 45.45 | 45.8 | 45.99 | -0.02% | 335.62 | -- |
| 2023-04-06 | 688248 | 46.97 | 45.07 | 46.72 | 46 | -0.76% | 475.59 | -- |
| 2023-04-04 | 688248 | 47.21 | 45.66 | 47 | 46.35 | -1.8% | 556.54 | -- |
| 2023-04-03 | 688248 | 48.94 | 46.6 | 47.82 | 47.2 | -1.61% | 555.98 | -- |
| 2023-03-31 | 688248 | 49.19 | 47.2 | 47.8 | 47.97 | 0.93% | 409.5 | -- |
| 2023-03-30 | 688248 | 48.32 | 46.88 | 47.61 | 47.53 | -0.61% | 295.98 | -- |
| 2023-03-29 | 688248 | 49.08 | 47.3 | 48.03 | 47.82 | -0.56% | 352.06 | -- |
| 2023-03-28 | 688248 | 49.96 | 47.91 | 49.56 | 48.09 | -2.97% | 421.08 | 卖点 |
| 2023-03-27 | 688248 | 50.97 | 47.56 | 49.2 | 49.56 | 0.3% | 669.92 | -- |
| 2023-03-24 | 688248 | 52.58 | 47.05 | 50 | 49.41 | -0.48% | 780.81 | -- |
| 2023-03-23 | 688248 | 50.68 | 49.4 | 50.52 | 49.65 | -1.14% | 469.15 | -- |
| 2023-03-22 | 688248 | 51.98 | 49.91 | 51.73 | 50.22 | -3.05% | 624.76 | -- |
| 2023-03-21 | 688248 | 52.23 | 50.22 | 51 | 51.8 | 1.73% | 834.24 | -- |
| 2023-03-20 | 688248 | 52.5 | 44.73 | 46.33 | 50.92 | 11.11% | 988.52 | 买点 |
| 2023-03-17 | 688248 | 47.8 | 45.76 | 46.07 | 45.83 | 0.46% | 501.79 | -- |
| 2023-03-16 | 688248 | 48.27 | 45.55 | 47.8 | 45.62 | -5.51% | 528.18 | -- |
| 2023-03-15 | 688248 | 49.94 | 48.02 | 49.02 | 48.28 | -1.45% | 338.94 | -- |
| 2023-03-14 | 688248 | 50.5 | 46.81 | 50.5 | 48.99 | -2.39% | 730.31 | -- |
| 2023-03-13 | 688248 | 51.48 | 49.55 | 49.55 | 50.19 | 1.33% | 450.13 | -- |
| 2023-03-10 | 688248 | 50.95 | 49.01 | 49.83 | 49.53 | -1.1% | 282.75 | -- |
| 2023-03-09 | 688248 | 51.23 | 49.82 | 49.82 | 50.08 | -0.73% | 260.36 | -- |
| 2023-03-08 | 688248 | 53.22 | 49.6 | 51.6 | 50.45 | -2.64% | 496.29 | -- |
| 2023-03-07 | 688248 | 53.12 | 51.5 | 52.68 | 51.82 | -2.52% | 397.86 | 卖点 |
| 2023-03-06 | 688248 | 53.43 | 49.01 | 49.64 | 53.16 | 5.27% | 631.06 | 买点 |
| 2023-03-03 | 688248 | 51.4 | 49.88 | 50 | 50.5 | 2.02% | 382.86 | -- |
| 2023-03-02 | 688248 | 52.15 | 49.49 | 52 | 49.5 | -4.5% | 552.84 | -- |
| 2023-03-01 | 688248 | 52.58 | 51 | 52.4 | 51.83 | -1.03% | 345.73 | -- |
| 2023-02-28 | 688248 | 53.95 | 51.77 | 53.46 | 52.37 | -2.95% | 451.35 | 卖点 |
| 2023-02-27 | 688248 | 56.1 | 53 | 53.55 | 53.96 | 0.58% | 534.44 | 买点 |
| 2023-02-24 | 688248 | 55.83 | 53.31 | 54.45 | 53.65 | -2.63% | 416.08 | 卖点 |
| 2023-02-23 | 688248 | 55.56 | 51.99 | 52.01 | 55.1 | 5.27% | 760.34 | 买点 |
| 2023-02-22 | 688248 | 54 | 50.48 | 51 | 52.34 | 2.91% | 821.91 | -- |