近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688252 | 24.43 | 22.51 | 22.52 | 23.6 | 4.8% | 539.53 | -- |
| 2023-05-18 | 688252 | 23.16 | 22.45 | 23.03 | 22.52 | -2.34% | 265.18 | -- |
| 2023-05-17 | 688252 | 23.24 | 21.5 | 21.53 | 23.06 | 6.27% | 537.94 | -- |
| 2023-05-16 | 688252 | 22.17 | 20.66 | 21.08 | 21.7 | 2.46% | 405.58 | -- |
| 2023-05-15 | 688252 | 21.36 | 20.51 | 20.55 | 21.18 | 1.73% | 213.74 | 买点 |
| 2023-05-12 | 688252 | 22.37 | 20.82 | 21.4 | 20.82 | -1.93% | 287.58 | -- |
| 2023-05-11 | 688252 | 21.7 | 20.85 | 21.33 | 21.23 | -0.47% | 225.91 | -- |
| 2023-05-10 | 688252 | 21.67 | 20.45 | 20.57 | 21.33 | 4.66% | 363.88 | -- |
| 2023-05-09 | 688252 | 21.04 | 20.16 | 20.8 | 20.38 | -2.02% | 215.27 | -- |
| 2023-05-08 | 688252 | 21 | 20.36 | 20.72 | 20.8 | 1.32% | 185.8 | -- |
| 2023-05-05 | 688252 | 21.15 | 20.53 | 20.82 | 20.53 | -1.63% | 218.72 | -- |
| 2023-05-04 | 688252 | 22.79 | 20.52 | 22.37 | 20.87 | -8.55% | 337.06 | -- |
| 2023-04-28 | 688252 | 23.04 | 21.85 | 21.85 | 22.82 | 4.54% | 252 | -- |
| 2023-04-27 | 688252 | 22.96 | 21.49 | 21.49 | 21.83 | 0.83% | 319.79 | -- |
| 2023-04-26 | 688252 | 23.22 | 21.36 | 23.09 | 21.65 | -6.03% | 477.89 | -- |
| 2023-04-25 | 688252 | 24.69 | 22.68 | 24.5 | 23.04 | -6.68% | 581.45 | -- |
| 2023-04-24 | 688252 | 25 | 23.82 | 24.63 | 24.69 | 1.15% | 439.69 | -- |
| 2023-04-21 | 688252 | 26.95 | 24.03 | 26.91 | 24.41 | -10.94% | 862.11 | 卖点 |
| 2023-04-20 | 688252 | 28.5 | 26.88 | 27.54 | 27.41 | -1.47% | 888.53 | -- |
| 2023-04-19 | 688252 | 29.49 | 25.12 | 25.4 | 27.82 | 11.15% | 1142.05 | -- |
| 2023-04-18 | 688252 | 25.59 | 24.48 | 25 | 25.03 | -2.95% | 519.82 | -- |
| 2023-04-17 | 688252 | 26.62 | 24.13 | 24.17 | 25.79 | 5.87% | 799.51 | -- |
| 2023-04-14 | 688252 | 24.68 | 22.9 | 23.42 | 24.36 | 4.19% | 590.52 | 买点 |
| 2023-04-13 | 688252 | 25.44 | 23.13 | 25.18 | 23.38 | -8.21% | 710.27 | 卖点 |
| 2023-04-12 | 688252 | 25.47 | 22.99 | 23.55 | 25.47 | 9.17% | 815.06 | -- |
| 2023-04-11 | 688252 | 23.88 | 22.9 | 23 | 23.33 | 1.7% | 471.97 | -- |
| 2023-04-10 | 688252 | 24.3 | 22.8 | 24.3 | 22.94 | -5.6% | 772.63 | -- |
| 2023-04-07 | 688252 | 24.42 | 23.4 | 23.82 | 24.3 | 2.88% | 530.73 | -- |
| 2023-04-06 | 688252 | 25.47 | 23.11 | 23.15 | 23.62 | 0% | 802.08 | -- |
| 2023-04-04 | 688252 | 24.11 | 23 | 23.95 | 23.62 | -2.44% | 753.66 | -- |
| 2023-04-03 | 688252 | 24.35 | 22.75 | 22.82 | 24.21 | 5.49% | 802.44 | -- |
| 2023-03-31 | 688252 | 23.68 | 21.32 | 21.65 | 22.95 | 4.32% | 867.26 | -- |
| 2023-03-30 | 688252 | 22.32 | 20.66 | 20.72 | 22 | 5.36% | 935.23 | -- |
| 2023-03-29 | 688252 | 21.15 | 19.9 | 20.42 | 20.88 | 2.15% | 506.52 | -- |
| 2023-03-28 | 688252 | 21.25 | 20.07 | 20.18 | 20.44 | 0.89% | 692.68 | -- |
| 2023-03-27 | 688252 | 20.52 | 19.86 | 20.09 | 20.26 | 0.45% | 388.71 | -- |
| 2023-03-24 | 688252 | 20.64 | 20.01 | 20.64 | 20.17 | -1.13% | 298.35 | -- |
| 2023-03-23 | 688252 | 20.53 | 19.94 | 20.03 | 20.4 | 1.09% | 412.58 | -- |
| 2023-03-22 | 688252 | 20.28 | 19.66 | 19.73 | 20.18 | 1.87% | 334.49 | 买点 |
| 2023-03-21 | 688252 | 19.96 | 19.45 | 19.72 | 19.81 | 0.66% | 230.34 | -- |
| 2023-03-20 | 688252 | 20.02 | 19.32 | 19.81 | 19.68 | -0.3% | 322.23 | 卖点 |
| 2023-03-17 | 688252 | 20.3 | 19.5 | 19.8 | 19.74 | 1.23% | 359.46 | 买点 |
| 2023-03-16 | 688252 | 20.18 | 19.5 | 19.64 | 19.5 | -2.06% | 251.21 | 卖点 |
| 2023-03-15 | 688252 | 20.58 | 19.8 | 20.32 | 19.91 | -2.11% | 351.88 | -- |
| 2023-03-14 | 688252 | 20.42 | 19.3 | 19.5 | 20.34 | 3.09% | 440.77 | -- |
| 2023-03-13 | 688252 | 20.1 | 19.48 | 20.1 | 19.73 | -2.33% | 343.58 | -- |
| 2023-03-10 | 688252 | 20.93 | 19.83 | 19.98 | 20.2 | 0.25% | 543.61 | -- |
| 2023-03-09 | 688252 | 20.36 | 19.55 | 19.75 | 20.15 | 3.07% | 605.52 | -- |
| 2023-03-08 | 688252 | 19.68 | 18.62 | 18.74 | 19.55 | 4.43% | 320.07 | 买点 |
| 2023-03-07 | 688252 | 19.67 | 18.66 | 19.32 | 18.72 | -3.46% | 249.09 | 卖点 |
| 2023-03-06 | 688252 | 19.61 | 18.86 | 19.09 | 19.39 | 1.73% | 411.33 | -- |
| 2023-03-03 | 688252 | 19.23 | 18.6 | 18.67 | 19.06 | 3.47% | 364.07 | 买点 |
| 2023-03-02 | 688252 | 18.77 | 18.37 | 18.71 | 18.42 | -1.81% | 135.53 | -- |
| 2023-03-01 | 688252 | 18.76 | 18.37 | 18.37 | 18.76 | 1.41% | 171.33 | -- |
| 2023-02-28 | 688252 | 18.82 | 18.22 | 18.45 | 18.5 | 0.22% | 164.28 | -- |
| 2023-02-27 | 688252 | 19.17 | 18.43 | 19.15 | 18.46 | -4.3% | 213.93 | 卖点 |
| 2023-02-24 | 688252 | 19.59 | 19 | 19.51 | 19.29 | 0.57% | 245.95 | 买点 |
| 2023-02-23 | 688252 | 19.62 | 18.8 | 19.04 | 19.18 | 0.42% | 235.92 | -- |
| 2023-02-22 | 688252 | 19.21 | 18.68 | 18.83 | 19.1 | 0.42% | 162.44 | -- |