近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
XD英诺特(688253)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
XD英诺特(688253)价格支撑位：22.81，压力位：27.54，5日均价：25.52，20日均价：24.75，60日均价：24.84，当前价格：26.22。在近60交易日内：区间涨跌幅：-12.98%，区间振幅：31.66%；沪深300涨跌幅：-9.48%，区间换手率：4.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688253 | 25.4 | 24.77 | 24.77 | 25.26 | 2.21% | 119.11 | -- |
| 2023-05-18 | 688253 | 25.114 | 24.534 | 24.874 | 24.714 | -1.2% | 66.71 | -- |
| 2023-05-17 | 688253 | 25.124 | 24.564 | 24.784 | 25.014 | 0.64% | 68.04 | -- |
| 2023-05-16 | 688253 | 24.984 | 24.394 | 24.714 | 24.854 | 0.98% | 94.66 | 买点 |
| 2023-05-15 | 688253 | 24.914 | 24.044 | 24.524 | 24.614 | 0.41% | 147.48 | -- |
| 2023-05-12 | 688253 | 25.034 | 23.734 | 23.784 | 24.514 | 3.07% | 209.42 | -- |
| 2023-05-11 | 688253 | 23.874 | 23.444 | 23.554 | 23.784 | 1.19% | 76 | -- |
| 2023-05-10 | 688253 | 23.764 | 23.424 | 23.634 | 23.504 | -0.97% | 104.9 | -- |
| 2023-05-09 | 688253 | 24.224 | 23.734 | 24.114 | 23.734 | -1.58% | 135.82 | -- |
| 2023-05-08 | 688253 | 24.324 | 23.744 | 24.254 | 24.114 | 0.04% | 112.04 | -- |
| 2023-05-05 | 688253 | 24.834 | 23.654 | 24.814 | 24.104 | -3.29% | 240.95 | -- |
| 2023-05-04 | 688253 | 27.124 | 24.754 | 26.754 | 24.924 | -7.43% | 402.54 | 卖点 |
| 2023-04-28 | 688253 | 26.944 | 25.474 | 26.304 | 26.924 | 2.59% | 279.98 | 买点 |
| 2023-04-27 | 688253 | 26.904 | 26.224 | 26.224 | 26.244 | 0.08% | 242.85 | -- |
| 2023-04-26 | 688253 | 27.054 | 25.854 | 26.374 | 26.224 | 3.11% | 406.84 | -- |
| 2023-04-25 | 688253 | 27.524 | 25.364 | 27.044 | 25.434 | -6.92% | 289.69 | 卖点 |
| 2023-04-24 | 688253 | 28.684 | 26.274 | 26.274 | 27.324 | 4.04% | 434.37 | 买点 |
| 2023-04-21 | 688253 | 26.734 | 25.104 | 25.474 | 26.264 | 3.1% | 251.59 | -- |
| 2023-04-20 | 688253 | 26.114 | 25.094 | 25.844 | 25.474 | -2.11% | 104.65 | -- |
| 2023-04-19 | 688253 | 27.464 | 25.734 | 26.504 | 26.024 | -2% | 165.12 | -- |
| 2023-04-18 | 688253 | 26.864 | 26.134 | 26.844 | 26.554 | -0.52% | 96.32 | -- |
| 2023-04-17 | 688253 | 27.274 | 26.334 | 27.184 | 26.694 | -1.8% | 153.56 | 卖点 |
| 2023-04-14 | 688253 | 28.334 | 27.184 | 27.284 | 27.184 | -0.18% | 186.06 | -- |
| 2023-04-13 | 688253 | 27.404 | 26.784 | 27.154 | 27.234 | 0.11% | 100.82 | -- |
| 2023-04-12 | 688253 | 27.504 | 26.964 | 27.204 | 27.204 | 1.04% | 101.82 | -- |
| 2023-04-11 | 688253 | 27.634 | 26.634 | 27.634 | 26.924 | -2.92% | 181.87 | -- |
| 2023-04-10 | 688253 | 28.034 | 27.054 | 28.034 | 27.734 | -0.43% | 242.17 | -- |
| 2023-04-07 | 688253 | 28.374 | 26.354 | 26.834 | 27.854 | 4.23% | 392.35 | -- |
| 2023-04-06 | 688253 | 27.144 | 26.444 | 26.594 | 26.724 | 0.26% | 129.49 | -- |
| 2023-04-04 | 688253 | 27.054 | 26.314 | 26.814 | 26.654 | -0.63% | 154.13 | -- |
| 2023-04-03 | 688253 | 26.944 | 24.774 | 24.774 | 26.824 | 8.76% | 383.08 | 买点 |
| 2023-03-31 | 688253 | 25.114 | 24.534 | 25.054 | 24.664 | -1.56% | 123.25 | -- |
| 2023-03-30 | 688253 | 25.504 | 24.934 | 25.504 | 25.054 | -1.8% | 110.65 | -- |
| 2023-03-29 | 688253 | 26.034 | 24.984 | 25.064 | 25.514 | 0.87% | 173.92 | -- |
| 2023-03-28 | 688253 | 25.494 | 24.774 | 24.954 | 25.294 | 1.36% | 150.92 | -- |
| 2023-03-27 | 688253 | 25.494 | 24.894 | 25.334 | 24.954 | -1.77% | 152.35 | -- |
| 2023-03-24 | 688253 | 25.784 | 25.294 | 25.494 | 25.404 | 0.67% | 151.3 | -- |
| 2023-03-23 | 688253 | 25.484 | 24.874 | 24.924 | 25.234 | 0.8% | 209.43 | -- |
| 2023-03-22 | 688253 | 26.554 | 25.014 | 26.554 | 25.034 | -5.08% | 315.55 | -- |
| 2023-03-21 | 688253 | 26.414 | 25.764 | 26.384 | 26.374 | 1.34% | 106.49 | -- |
| 2023-03-20 | 688253 | 26.804 | 25.804 | 26.544 | 26.024 | -2.29% | 200.6 | -- |
| 2023-03-17 | 688253 | 27.194 | 26.574 | 27.194 | 26.634 | -0.86% | 163.19 | -- |
| 2023-03-16 | 688253 | 27.734 | 26.634 | 27.394 | 26.864 | -2.72% | 176.5 | 卖点 |
| 2023-03-15 | 688253 | 28.134 | 26.704 | 26.714 | 27.614 | 3.1% | 338.51 | 买点 |
| 2023-03-14 | 688253 | 27.214 | 26.444 | 26.794 | 26.784 | 0.94% | 225.84 | -- |
| 2023-03-13 | 688253 | 27.834 | 26.294 | 27.834 | 26.534 | -5.11% | 389.72 | 卖点 |
| 2023-03-10 | 688253 | 28.734 | 27.644 | 28.114 | 27.964 | 0.87% | 431.24 | -- |
| 2023-03-09 | 688253 | 28.044 | 27.224 | 27.244 | 27.724 | 2.7% | 333.95 | -- |
| 2023-03-08 | 688253 | 27.254 | 26.834 | 26.964 | 26.994 | -0.44% | 255.2 | -- |
| 2023-03-07 | 688253 | 29.624 | 26.804 | 27.554 | 27.114 | -1.67% | 576.3 | -- |
| 2023-03-06 | 688253 | 28.534 | 26.954 | 28.434 | 27.574 | -4.1% | 425.79 | -- |
| 2023-03-03 | 688253 | 29.984 | 27.054 | 27.054 | 28.754 | 6.01% | 752.75 | -- |
| 2023-03-02 | 688253 | 27.414 | 25.934 | 26.554 | 27.124 | 2.38% | 536.53 | -- |
| 2023-03-01 | 688253 | 26.934 | 24.634 | 24.634 | 26.494 | 7.55% | 721.88 | 买点 |
| 2023-02-28 | 688253 | 24.664 | 23.944 | 24.284 | 24.634 | 2.2% | 96.49 | -- |
| 2023-02-27 | 688253 | 24.724 | 24.094 | 24.694 | 24.104 | -1.67% | 100.61 | -- |
| 2023-02-24 | 688253 | 24.814 | 24.374 | 24.694 | 24.514 | -1.05% | 103.87 | 卖点 |
| 2023-02-23 | 688253 | 25.224 | 24.644 | 25.014 | 24.774 | -0.84% | 111.77 | -- |
| 2023-02-22 | 688253 | 25.134 | 24.754 | 25.074 | 24.984 | 0.08% | 101.17 | -- |