近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
寒武纪(688256)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
寒武纪(688256)价格支撑位：58.51，压力位：68.74，5日均价：65.22，20日均价：65，60日均价：64.95，当前价格：66.48。在近60交易日内：区间涨跌幅：-1.73%，区间振幅：41.91%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688256 | 213.8 | 193.92 | 205.9 | 195.3 | -0.77% | 1384.68 | -- |
| 2023-05-18 | 688256 | 204.5 | 188 | 192.22 | 196.81 | 4.94% | 1639.34 | -- |
| 2023-05-17 | 688256 | 192.66 | 183.82 | 184 | 187.54 | 1.64% | 801.22 | -- |
| 2023-05-16 | 688256 | 193 | 183.33 | 191.08 | 184.51 | -2.09% | 1026.19 | -- |
| 2023-05-15 | 688256 | 201.58 | 177 | 200 | 188.45 | -3.85% | 1771.46 | -- |
| 2023-05-12 | 688256 | 204.5 | 192.11 | 195.97 | 196 | -0.01% | 750.28 | -- |
| 2023-05-11 | 688256 | 205.6 | 196 | 201.62 | 196.02 | -1.54% | 821.53 | -- |
| 2023-05-10 | 688256 | 212.93 | 191.41 | 206.03 | 199.08 | -5.83% | 1380.81 | -- |
| 2023-05-09 | 688256 | 218.3 | 204.11 | 208.16 | 211.4 | 1.44% | 1125.23 | -- |
| 2023-05-08 | 688256 | 215.01 | 199 | 203 | 208.39 | 0.2% | 1083.66 | -- |
| 2023-05-05 | 688256 | 240.5 | 200.73 | 228.88 | 207.98 | -10.66% | 1963.01 | -- |
| 2023-05-04 | 688256 | 245.48 | 224.04 | 244.5 | 232.8 | -6.69% | 1174.86 | 卖点 |
| 2023-04-28 | 688256 | 252.5 | 225.8 | 228.1 | 249.5 | 8.13% | 1460.85 | -- |
| 2023-04-27 | 688256 | 246 | 217.78 | 235.01 | 230.75 | -3.05% | 1381.36 | -- |
| 2023-04-26 | 688256 | 255.8 | 225.8 | 250 | 238 | -4.03% | 1444.65 | -- |
| 2023-04-25 | 688256 | 264.88 | 237.16 | 242 | 248 | 2.06% | 1741.16 | -- |
| 2023-04-24 | 688256 | 248 | 228.88 | 246 | 243 | -2.02% | 1634.71 | -- |
| 2023-04-21 | 688256 | 271.47 | 243 | 271.4 | 248 | -6.82% | 1894.61 | -- |
| 2023-04-20 | 688256 | 266.16 | 230.06 | 230.06 | 266.16 | 20% | 1996.43 | -- |
| 2023-04-19 | 688256 | 223.28 | 204.5 | 204.5 | 221.8 | 13.29% | 2157.33 | 买点 |
| 2023-04-18 | 688256 | 201.33 | 185.55 | 194 | 195.78 | -0.52% | 1269.61 | -- |
| 2023-04-17 | 688256 | 199.19 | 187 | 191.39 | 196.8 | 0.92% | 1248.63 | -- |
| 2023-04-14 | 688256 | 197.71 | 183.89 | 190.01 | 195 | 3.72% | 1383.48 | -- |
| 2023-04-13 | 688256 | 207.55 | 185.9 | 201.02 | 188 | -8.74% | 1713.4 | 卖点 |
| 2023-04-12 | 688256 | 213.68 | 192 | 193 | 206 | 2.23% | 1520.79 | -- |
| 2023-04-11 | 688256 | 213.6 | 187.51 | 205.67 | 201.5 | -2.93% | 1841.35 | -- |
| 2023-04-10 | 688256 | 225.51 | 200.01 | 225.5 | 207.59 | -7.94% | 1850.13 | -- |
| 2023-04-07 | 688256 | 225.62 | 207 | 209.45 | 225.5 | 8.41% | 1279.69 | -- |
| 2023-04-06 | 688256 | 230.98 | 203.03 | 212 | 208 | -3.48% | 1566.28 | -- |
| 2023-04-04 | 688256 | 226.53 | 202.3 | 206 | 215.51 | 2.14% | 1649.41 | -- |
| 2023-04-03 | 688256 | 217 | 184 | 188.88 | 211 | 13.47% | 2119.66 | -- |
| 2023-03-31 | 688256 | 191.76 | 165.23 | 170.81 | 185.95 | 5.59% | 2029.83 | -- |
| 2023-03-30 | 688256 | 181.6 | 170 | 172.64 | 176.1 | 2.38% | 2067.1 | -- |
| 2023-03-29 | 688256 | 184.65 | 168.8 | 174.46 | 172 | 0% | 2167.48 | -- |
| 2023-03-28 | 688256 | 180.5 | 170.3 | 179.94 | 172 | -7.72% | 1560.95 | -- |
| 2023-03-27 | 688256 | 188.88 | 172 | 178 | 186.39 | 1.85% | 1909.72 | -- |
| 2023-03-24 | 688256 | 185.18 | 163.01 | 167.01 | 183 | 9.58% | 1988.93 | -- |
| 2023-03-23 | 688256 | 178.88 | 159.85 | 162.62 | 167 | 4.28% | 2027.09 | -- |
| 2023-03-22 | 688256 | 164.16 | 133 | 134.96 | 160.15 | 17.07% | 2037.5 | -- |
| 2023-03-21 | 688256 | 137.5 | 130.48 | 133.25 | 136.8 | 1.33% | 1234.18 | -- |
| 2023-03-20 | 688256 | 137.69 | 122.15 | 124 | 135 | 9.82% | 1999.44 | -- |
| 2023-03-17 | 688256 | 122.93 | 102 | 102.65 | 122.93 | 20% | 2225.34 | -- |
| 2023-03-16 | 688256 | 106.08 | 99.59 | 104.98 | 102.44 | -1.48% | 1075.94 | -- |
| 2023-03-15 | 688256 | 106.19 | 101.95 | 102 | 103.98 | 1.06% | 936.86 | -- |
| 2023-03-14 | 688256 | 105 | 95.3 | 95.85 | 102.89 | 7.42% | 1277.68 | -- |
| 2023-03-13 | 688256 | 96.69 | 90.15 | 90.38 | 95.78 | 4.13% | 714.22 | -- |
| 2023-03-10 | 688256 | 95.8 | 89.6 | 90.46 | 91.98 | 1.52% | 825.99 | -- |
| 2023-03-09 | 688256 | 93.58 | 89.6 | 90.1 | 90.6 | 0.66% | 468.26 | -- |
| 2023-03-08 | 688256 | 91.68 | 87.88 | 89.87 | 90.01 | 2.42% | 626.9 | 买点 |
| 2023-03-07 | 688256 | 91.88 | 86.94 | 91 | 87.88 | -3.67% | 697.97 | 卖点 |
| 2023-03-06 | 688256 | 94.45 | 90.2 | 92.12 | 91.23 | -2.65% | 656.94 | -- |
| 2023-03-03 | 688256 | 99.5 | 92.26 | 95.99 | 93.71 | 2.42% | 1006.37 | -- |
| 2023-03-02 | 688256 | 92.68 | 89.02 | 89.5 | 91.5 | 0.99% | 892.49 | -- |
| 2023-03-01 | 688256 | 92.55 | 83.1 | 83.59 | 90.6 | 7.9% | 1293.95 | 买点 |
| 2023-02-28 | 688256 | 87.44 | 81.91 | 85.25 | 83.97 | -1.41% | 730.05 | 卖点 |
| 2023-02-27 | 688256 | 88.99 | 84.3 | 86.71 | 85.17 | -3.14% | 750.04 | -- |
| 2023-02-24 | 688256 | 89.28 | 85.3 | 86.5 | 87.93 | 5.66% | 1062.47 | 买点 |
| 2023-02-23 | 688256 | 86.25 | 82.05 | 84.9 | 83.22 | -1.4% | 667.28 | 卖点 |
| 2023-02-22 | 688256 | 86.33 | 82.77 | 83.08 | 84.4 | -1.06% | 576.24 | -- |