近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
新锐股份(688257)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新锐股份(688257)价格支撑位：31.81，压力位：35.18，5日均价：34.06，20日均价：33.9，60日均价：34.44，当前价格：33.85。在近60交易日内：区间涨跌幅：-16.75%，区间振幅：29.14%；沪深300涨跌幅：-9.48%，区间换手率：1.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688257 | 37.45 | 36.63 | 36.8 | 37.2 | 1.11% | 36.8 | -- |
| 2023-05-18 | 688257 | 36.98 | 36.1 | 36.43 | 36.79 | 1.38% | 33.83 | -- |
| 2023-05-17 | 688257 | 36.48 | 35.62 | 35.72 | 36.29 | 1.06% | 33.13 | 买点 |
| 2023-05-16 | 688257 | 36.38 | 35.24 | 35.24 | 35.91 | 1.47% | 46.21 | -- |
| 2023-05-15 | 688257 | 35.58 | 34.92 | 35.14 | 35.39 | 0.06% | 39.29 | -- |
| 2023-05-12 | 688257 | 35.67 | 35.18 | 35.42 | 35.37 | -0.14% | 31.11 | -- |
| 2023-05-11 | 688257 | 35.78 | 35.02 | 35.17 | 35.42 | 1.2% | 31.01 | -- |
| 2023-05-10 | 688257 | 35.68 | 34.63 | 35.68 | 35 | -1.24% | 42.15 | -- |
| 2023-05-09 | 688257 | 36.19 | 35.24 | 36.16 | 35.44 | -2.05% | 49.9 | 卖点 |
| 2023-05-08 | 688257 | 37.27 | 35.7 | 36.97 | 36.18 | -1.47% | 96.93 | -- |
| 2023-05-05 | 688257 | 38.17 | 36.72 | 37.61 | 36.72 | -3.57% | 63.36 | -- |
| 2023-05-04 | 688257 | 38.14 | 37.1 | 37.96 | 38.08 | 1.28% | 66.67 | -- |
| 2023-04-28 | 688257 | 37.69 | 36.2 | 36.23 | 37.6 | 3.78% | 58.41 | -- |
| 2023-04-27 | 688257 | 36.5 | 35.16 | 36 | 36.23 | 1.48% | 57.15 | 买点 |
| 2023-04-26 | 688257 | 36.52 | 34.21 | 34.59 | 35.7 | 3.21% | 66.34 | -- |
| 2023-04-25 | 688257 | 36.18 | 34.2 | 35.08 | 34.59 | 0.55% | 81.78 | -- |
| 2023-04-24 | 688257 | 35.85 | 34.1 | 35.52 | 34.4 | -3.4% | 55.57 | -- |
| 2023-04-21 | 688257 | 36.65 | 35.6 | 36.45 | 35.61 | -2.33% | 44.84 | -- |
| 2023-04-20 | 688257 | 37.06 | 36.45 | 36.9 | 36.46 | -1.06% | 26.6 | -- |
| 2023-04-19 | 688257 | 37.6 | 36.81 | 37.6 | 36.85 | -1.6% | 24.76 | 卖点 |
| 2023-04-18 | 688257 | 37.66 | 36.89 | 37.38 | 37.45 | 0.19% | 52.19 | -- |
| 2023-04-17 | 688257 | 37.96 | 36.98 | 37 | 37.38 | 0.75% | 68.24 | 买点 |
| 2023-04-14 | 688257 | 37.16 | 36.1 | 36.1 | 37.1 | 2.54% | 68.01 | -- |
| 2023-04-13 | 688257 | 37.05 | 36 | 37.05 | 36.18 | -2.69% | 54.2 | -- |
| 2023-04-12 | 688257 | 37.23 | 36.51 | 36.86 | 37.18 | 1.5% | 42.11 | -- |
| 2023-04-11 | 688257 | 37.34 | 36.49 | 37.21 | 36.63 | -1.4% | 43.35 | -- |
| 2023-04-10 | 688257 | 37.62 | 36.92 | 37.5 | 37.15 | -0.72% | 46.71 | -- |
| 2023-04-07 | 688257 | 37.67 | 36.88 | 37.67 | 37.42 | -0.45% | 57.3 | -- |
| 2023-04-06 | 688257 | 37.6 | 36.76 | 37.1 | 37.59 | 1.35% | 42.83 | -- |
| 2023-04-04 | 688257 | 38.25 | 36.7 | 38.1 | 37.09 | -2.8% | 73.04 | -- |
| 2023-04-03 | 688257 | 38.59 | 38.04 | 38.34 | 38.16 | 0.1% | 32.89 | -- |
| 2023-03-31 | 688257 | 38.76 | 37.92 | 37.92 | 38.12 | -0.08% | 29.42 | -- |
| 2023-03-30 | 688257 | 38.64 | 37.72 | 38.31 | 38.15 | -0.75% | 32.98 | -- |
| 2023-03-29 | 688257 | 39.15 | 38.22 | 38.87 | 38.44 | -0.18% | 49.81 | -- |
| 2023-03-28 | 688257 | 39.19 | 38.51 | 39.14 | 38.51 | -1.46% | 32.92 | -- |
| 2023-03-27 | 688257 | 39.36 | 38.45 | 39.2 | 39.08 | -0.08% | 39.88 | -- |
| 2023-03-24 | 688257 | 40.05 | 39.06 | 39.77 | 39.11 | -1.46% | 51.79 | -- |
| 2023-03-23 | 688257 | 41.7 | 39.64 | 41.7 | 39.69 | -3.64% | 65.59 | 卖点 |
| 2023-03-22 | 688257 | 41.64 | 40.57 | 41.07 | 41.19 | 0.93% | 47.08 | -- |
| 2023-03-21 | 688257 | 41.03 | 40.03 | 40.32 | 40.81 | 1.22% | 43.83 | -- |
| 2023-03-20 | 688257 | 40.69 | 40.01 | 40.2 | 40.32 | -0.05% | 25.07 | -- |
| 2023-03-17 | 688257 | 40.88 | 40.01 | 40.47 | 40.34 | -0.15% | 48.11 | -- |
| 2023-03-16 | 688257 | 40.96 | 40.13 | 40.96 | 40.4 | -1% | 49.46 | -- |
| 2023-03-15 | 688257 | 41.2 | 39.81 | 39.81 | 40.81 | 3.24% | 77.13 | 买点 |
| 2023-03-14 | 688257 | 40.48 | 39.45 | 39.76 | 39.53 | -0.48% | 45.86 | -- |
| 2023-03-13 | 688257 | 40.21 | 39.38 | 40.05 | 39.72 | 0.79% | 34.03 | -- |
| 2023-03-10 | 688257 | 40.47 | 39.27 | 40.39 | 39.41 | -2.43% | 31.69 | 卖点 |
| 2023-03-09 | 688257 | 40.93 | 39.5 | 39.5 | 40.39 | 1.87% | 63.83 | 买点 |
| 2023-03-08 | 688257 | 39.93 | 38.72 | 38.82 | 39.65 | 1.85% | 67.02 | -- |
| 2023-03-07 | 688257 | 40.98 | 38.9 | 40.5 | 38.93 | -4% | 56.36 | 卖点 |
| 2023-03-06 | 688257 | 40.88 | 39.9 | 40.42 | 40.55 | 0.57% | 36.77 | 买点 |
| 2023-03-03 | 688257 | 40.82 | 39.93 | 39.95 | 40.32 | 1% | 50.95 | -- |
| 2023-03-02 | 688257 | 41.5 | 39.88 | 40.45 | 39.92 | -1.51% | 56.42 | -- |
| 2023-03-01 | 688257 | 40.57 | 39.72 | 39.87 | 40.53 | 1.48% | 39.2 | -- |
| 2023-02-28 | 688257 | 40.3 | 39.3 | 39.46 | 39.94 | 1.24% | 34.85 | -- |
| 2023-02-27 | 688257 | 40.49 | 39.45 | 40.34 | 39.45 | -3.12% | 41.71 | -- |
| 2023-02-24 | 688257 | 40.96 | 40.36 | 40.62 | 40.72 | -0.56% | 37.91 | -- |
| 2023-02-23 | 688257 | 41.47 | 40.51 | 41.25 | 40.95 | -1.16% | 38.97 | -- |
| 2023-02-22 | 688257 | 41.55 | 41.13 | 41.2 | 41.43 | 0% | 22.59 | -- |