近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
卓易信息(688258)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
卓易信息(688258)价格支撑位：47.47，压力位：58.99，5日均价：50.28，20日均价：51.83，60日均价：44.93，当前价格：50。在近60交易日内：区间涨跌幅：15.87%，区间振幅：56.89%；沪深300涨跌幅：-9.48%，区间换手率：4.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688258 | 87.5 | 84.2 | 86.33 | 86.26 | 0.57% | 93.05 | -- |
| 2023-05-18 | 688258 | 87.98 | 80.88 | 84.86 | 85.77 | 1.68% | 161.61 | -- |
| 2023-05-17 | 688258 | 86.3 | 80.62 | 80.9 | 84.35 | 4.91% | 180.52 | 买点 |
| 2023-05-16 | 688258 | 86.88 | 80.36 | 86.88 | 80.4 | -6.62% | 204.47 | 卖点 |
| 2023-05-15 | 688258 | 89.97 | 82 | 86.1 | 86.1 | -2.71% | 202.47 | -- |
| 2023-05-12 | 688258 | 91.25 | 87.52 | 89.99 | 88.5 | 1.83% | 185.55 | -- |
| 2023-05-11 | 688258 | 89.49 | 84 | 88.21 | 86.91 | -2.4% | 156.31 | -- |
| 2023-05-10 | 688258 | 91.84 | 84.03 | 84.03 | 89.05 | 6.02% | 323.34 | -- |
| 2023-05-09 | 688258 | 85.28 | 80.31 | 82 | 83.99 | 2.43% | 273.35 | -- |
| 2023-05-08 | 688258 | 83.01 | 77.16 | 77.16 | 82 | 0.92% | 300 | -- |
| 2023-05-05 | 688258 | 86.68 | 76.93 | 78 | 81.25 | 8.93% | 495.54 | 买点 |
| 2023-05-04 | 688258 | 75.73 | 70.5 | 74.28 | 74.59 | 0.42% | 221.98 | -- |
| 2023-04-28 | 688258 | 78.87 | 71.1 | 71.1 | 74.28 | -2.03% | 245.68 | -- |
| 2023-04-27 | 688258 | 79.38 | 74.29 | 77.04 | 75.82 | -1.42% | 232.04 | -- |
| 2023-04-26 | 688258 | 81.99 | 74 | 80.11 | 76.91 | -5.87% | 296.89 | -- |
| 2023-04-25 | 688258 | 87.2 | 79.57 | 82.71 | 81.71 | -3.86% | 260.2 | 卖点 |
| 2023-04-24 | 688258 | 87.3 | 82.55 | 85.89 | 84.99 | 0.69% | 207.67 | -- |
| 2023-04-21 | 688258 | 90 | 83.25 | 90 | 84.41 | -8.31% | 293.07 | -- |
| 2023-04-20 | 688258 | 95 | 86.26 | 86.41 | 92.06 | 7.05% | 405 | -- |
| 2023-04-19 | 688258 | 94.03 | 80 | 80 | 86 | 5.46% | 347.47 | -- |
| 2023-04-18 | 688258 | 84.53 | 76.71 | 78.16 | 81.55 | 4.26% | 236.36 | -- |
| 2023-04-17 | 688258 | 82.99 | 77.43 | 81.02 | 78.22 | -3.94% | 195.66 | -- |
| 2023-04-14 | 688258 | 83.5 | 76.4 | 82.5 | 81.43 | -0.07% | 316.95 | -- |
| 2023-04-13 | 688258 | 86 | 79 | 86 | 81.49 | -3.46% | 342.95 | -- |
| 2023-04-12 | 688258 | 84.41 | 71.27 | 71.27 | 84.41 | 20% | 599.06 | -- |
| 2023-04-11 | 688258 | 72.5 | 67 | 69.47 | 70.34 | 1.41% | 365.57 | -- |
| 2023-04-10 | 688258 | 75.87 | 69.27 | 74.26 | 69.36 | -6.84% | 514.16 | -- |
| 2023-04-07 | 688258 | 76.5 | 69 | 73.99 | 74.45 | 0.61% | 359.33 | -- |
| 2023-04-06 | 688258 | 79.29 | 71.22 | 71.22 | 74 | -1.33% | 378.99 | -- |
| 2023-04-04 | 688258 | 80.9 | 70.76 | 75 | 75 | -0.66% | 594.35 | -- |
| 2023-04-03 | 688258 | 79.96 | 66.05 | 70 | 75.5 | 11.05% | 768.43 | -- |
| 2023-03-31 | 688258 | 68.29 | 62.38 | 62.38 | 67.99 | 6.62% | 395.31 | -- |
| 2023-03-30 | 688258 | 68.8 | 62.48 | 65 | 63.77 | -2.92% | 546.21 | -- |
| 2023-03-29 | 688258 | 66.33 | 61.68 | 61.72 | 65.69 | 9.08% | 836.16 | -- |
| 2023-03-28 | 688258 | 64 | 54.51 | 55 | 60.22 | 8.82% | 665.12 | -- |
| 2023-03-27 | 688258 | 55.5 | 51 | 51 | 55.34 | 9.32% | 454.28 | 买点 |
| 2023-03-24 | 688258 | 52.6 | 49.8 | 51.98 | 50.62 | -3.78% | 246.22 | 卖点 |
| 2023-03-23 | 688258 | 52.67 | 49.27 | 49.27 | 52.61 | 3.91% | 211.99 | 买点 |
| 2023-03-22 | 688258 | 50.86 | 48.5 | 49.4 | 50.63 | 1.77% | 173.19 | -- |
| 2023-03-21 | 688258 | 50.1 | 48.12 | 49.67 | 49.75 | 1.41% | 90.09 | -- |
| 2023-03-20 | 688258 | 51.63 | 48.8 | 50.72 | 49.06 | -3.44% | 166.94 | -- |
| 2023-03-17 | 688258 | 52.04 | 50.49 | 50.49 | 50.81 | 0.53% | 112.07 | -- |
| 2023-03-16 | 688258 | 51.75 | 50 | 51.01 | 50.54 | -1.19% | 132.03 | -- |
| 2023-03-15 | 688258 | 53.98 | 50.9 | 53.25 | 51.15 | -4.64% | 208.06 | 卖点 |
| 2023-03-14 | 688258 | 54.31 | 52.33 | 52.87 | 53.64 | 0.43% | 167.87 | -- |
| 2023-03-13 | 688258 | 53.57 | 51.11 | 51.51 | 53.41 | 3.69% | 181.15 | -- |
| 2023-03-10 | 688258 | 53.46 | 51.44 | 52.73 | 51.51 | -0.96% | 184.98 | -- |
| 2023-03-09 | 688258 | 52.87 | 50.89 | 51.55 | 52.01 | -0.17% | 137.72 | -- |
| 2023-03-08 | 688258 | 52.7 | 48.98 | 49.28 | 52.1 | 6.76% | 295.55 | -- |
| 2023-03-07 | 688258 | 50.89 | 48.65 | 50.29 | 48.8 | -2.56% | 135.57 | -- |
| 2023-03-06 | 688258 | 52.14 | 49.2 | 50.1 | 50.08 | -0.46% | 209.41 | -- |
| 2023-03-03 | 688258 | 52.49 | 48.4 | 52.49 | 50.31 | -4.21% | 310.6 | -- |
| 2023-03-02 | 688258 | 53.69 | 49.07 | 49.51 | 52.52 | 6.4% | 404.64 | -- |
| 2023-03-01 | 688258 | 49.65 | 44.94 | 45.3 | 49.36 | 8.82% | 343.67 | 买点 |
| 2023-02-28 | 688258 | 45.88 | 44.33 | 45.54 | 45.36 | 2% | 177.36 | -- |
| 2023-02-27 | 688258 | 45.74 | 44.2 | 44.55 | 44.47 | -0.74% | 135.88 | -- |
| 2023-02-24 | 688258 | 45.72 | 44.47 | 45.04 | 44.8 | 0.36% | 87.23 | -- |
| 2023-02-23 | 688258 | 46.38 | 44.18 | 46.27 | 44.64 | -4.02% | 188.39 | -- |
| 2023-02-22 | 688258 | 48.13 | 44.7 | 45.78 | 46.51 | 2.09% | 157.14 | -- |