近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
东微半导(688261)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
东微半导(688261)价格支撑位：249.01，压力位：304.33，5日均价：263.57，20日均价：274.21，60日均价：265.87，当前价格：249.72。在近60交易日内：区间涨跌幅：-6.86%，区间振幅：28.88%；沪深300涨跌幅：-9.48%，区间换手率：3.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688261 | 195 | 182.8 | 187.04 | 191.6 | 2.43% | 90.45 | -- |
| 2023-05-18 | 688261 | 191.96 | 185.79 | 189.02 | 187.05 | -1.5% | 55.99 | -- |
| 2023-05-17 | 688261 | 193.97 | 188.27 | 189.92 | 189.9 | -0.01% | 36.14 | -- |
| 2023-05-16 | 688261 | 193 | 182 | 183.79 | 189.92 | 2.93% | 61.73 | 买点 |
| 2023-05-15 | 688261 | 184.8 | 175 | 178.49 | 184.52 | 3.38% | 51.6 | -- |
| 2023-05-12 | 688261 | 185.88 | 177.5 | 179.94 | 178.49 | -1.66% | 51.21 | -- |
| 2023-05-11 | 688261 | 187.96 | 180 | 185.01 | 181.51 | -1.89% | 41.52 | -- |
| 2023-05-10 | 688261 | 185.2 | 176.02 | 179.29 | 185.01 | 3.94% | 62.8 | -- |
| 2023-05-09 | 688261 | 188.18 | 177 | 188.18 | 178 | -4.99% | 61.66 | -- |
| 2023-05-08 | 688261 | 193.88 | 184.31 | 190 | 187.34 | -1.4% | 41.9 | -- |
| 2023-05-05 | 688261 | 195.94 | 189.21 | 194 | 190 | -1.8% | 39.74 | -- |
| 2023-05-04 | 688261 | 202.06 | 192.8 | 202.06 | 193.48 | -3.88% | 59.75 | -- |
| 2023-04-28 | 688261 | 208.88 | 198.03 | 200 | 201.28 | 2.74% | 104.05 | -- |
| 2023-04-27 | 688261 | 199.44 | 189.21 | 192.54 | 195.92 | 2.5% | 61.12 | -- |
| 2023-04-26 | 688261 | 196.95 | 185.93 | 190.23 | 191.15 | 1.69% | 79.12 | -- |
| 2023-04-25 | 688261 | 197.5 | 183 | 196 | 187.97 | -5.07% | 85.64 | -- |
| 2023-04-24 | 688261 | 203.8 | 196.5 | 201.99 | 198.01 | -1.25% | 58.18 | -- |
| 2023-04-21 | 688261 | 214 | 200.02 | 211.01 | 200.51 | -6.28% | 85.07 | -- |
| 2023-04-20 | 688261 | 223.91 | 210.63 | 218 | 213.95 | -1.13% | 80.87 | 卖点 |
| 2023-04-19 | 688261 | 219.8 | 213.1 | 214 | 216.39 | 1.06% | 67.34 | -- |
| 2023-04-18 | 688261 | 215.6 | 211.07 | 212.05 | 214.12 | 0.29% | 56.98 | -- |
| 2023-04-17 | 688261 | 227 | 212.04 | 221.24 | 213.5 | -3.52% | 86.67 | -- |
| 2023-04-14 | 688261 | 223 | 208.52 | 211.2 | 221.28 | 4.57% | 82.83 | -- |
| 2023-04-13 | 688261 | 216.6 | 210.77 | 215.6 | 211.6 | -1.88% | 40.58 | -- |
| 2023-04-12 | 688261 | 217.25 | 211.42 | 212.65 | 215.66 | 1.42% | 45.72 | -- |
| 2023-04-11 | 688261 | 216.87 | 210.61 | 214.9 | 212.65 | -0.7% | 46.4 | -- |
| 2023-04-10 | 688261 | 220.51 | 212 | 220.22 | 214.15 | -1.84% | 87.77 | -- |
| 2023-04-07 | 688261 | 221.22 | 208.8 | 211.88 | 218.17 | 3.3% | 114.96 | -- |
| 2023-04-06 | 688261 | 212.61 | 196.5 | 196.5 | 211.2 | 5.95% | 120.45 | 买点 |
| 2023-04-04 | 688261 | 203.86 | 196.65 | 203.86 | 199.33 | -2.22% | 94.17 | -- |
| 2023-04-03 | 688261 | 204.65 | 199.15 | 199.15 | 203.86 | 2.44% | 63.64 | -- |
| 2023-03-31 | 688261 | 202.98 | 196.33 | 197.63 | 199 | 0.21% | 51.89 | -- |
| 2023-03-30 | 688261 | 203.8 | 194 | 196.96 | 198.59 | 2.37% | 74.07 | -- |
| 2023-03-29 | 688261 | 200 | 192.18 | 192.94 | 194 | -0.41% | 91.15 | -- |
| 2023-03-28 | 688261 | 206.96 | 194.44 | 205.1 | 194.8 | -6.06% | 118.54 | -- |
| 2023-03-27 | 688261 | 215.5 | 205.58 | 215.5 | 207.37 | -3.04% | 61.44 | -- |
| 2023-03-24 | 688261 | 222.69 | 212.08 | 218.2 | 213.87 | -1.96% | 71.73 | -- |
| 2023-03-23 | 688261 | 218.3 | 208.13 | 210.93 | 218.15 | 3.24% | 60.9 | -- |
| 2023-03-22 | 688261 | 212.49 | 205.14 | 209.6 | 211.3 | 1.52% | 80.95 | -- |
| 2023-03-21 | 688261 | 208.83 | 202.34 | 205.5 | 208.13 | 1.41% | 77.89 | -- |
| 2023-03-20 | 688261 | 218.1 | 192.1 | 216 | 205.24 | -5.95% | 180.93 | -- |
| 2023-03-17 | 688261 | 230.96 | 215.58 | 229.97 | 218.22 | -4.21% | 115.54 | -- |
| 2023-03-16 | 688261 | 245.18 | 226.22 | 244.01 | 227.81 | -6.64% | 72.31 | -- |
| 2023-03-15 | 688261 | 255.4 | 244 | 250.48 | 244 | -3.17% | 52.09 | 卖点 |
| 2023-03-14 | 688261 | 259.46 | 247.8 | 249.48 | 251.99 | 0.39% | 49.92 | -- |
| 2023-03-13 | 688261 | 252.89 | 246.94 | 248.65 | 251 | 0.97% | 22.19 | -- |
| 2023-03-10 | 688261 | 252.16 | 245.2 | 249.96 | 248.6 | -0.75% | 15.45 | -- |
| 2023-03-09 | 688261 | 254.88 | 246.91 | 246.91 | 250.49 | 1.41% | 38.67 | -- |
| 2023-03-08 | 688261 | 253.99 | 245.55 | 250.49 | 247 | -1.28% | 39.23 | -- |
| 2023-03-07 | 688261 | 257 | 250 | 255.19 | 250.21 | -1.95% | 55.2 | -- |
| 2023-03-06 | 688261 | 256.68 | 242.3 | 244 | 255.18 | 4.16% | 60.25 | -- |
| 2023-03-03 | 688261 | 248.98 | 236.01 | 236.01 | 245 | 4.75% | 58.65 | 买点 |
| 2023-03-02 | 688261 | 241.66 | 232.66 | 240.6 | 233.88 | -2.79% | 36.45 | -- |
| 2023-03-01 | 688261 | 243.55 | 238.22 | 243.55 | 240.6 | -0.8% | 30.02 | -- |
| 2023-02-28 | 688261 | 243.98 | 241 | 243.98 | 242.53 | 0.99% | 16.47 | -- |
| 2023-02-27 | 688261 | 242.83 | 239.12 | 241 | 240.15 | -1.18% | 15.64 | -- |
| 2023-02-24 | 688261 | 246.67 | 241.13 | 245 | 243.01 | -0.69% | 15.15 | -- |
| 2023-02-23 | 688261 | 247.4 | 240.15 | 242.08 | 244.7 | 0.67% | 32.82 | -- |
| 2023-02-22 | 688261 | 248.5 | 238 | 242 | 243.08 | 0.45% | 38.88 | -- |