近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
国芯科技(688262)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
国芯科技(688262)价格支撑位：40.5，压力位：55.43，5日均价：50.09，20日均价：47.47，60日均价：48.81，当前价格：50.11。在近60交易日内：区间涨跌幅：-8.69%，区间振幅：39.47%；沪深300涨跌幅：-9.48%，区间换手率：6.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688262 | 56.99 | 53.73 | 54.32 | 56.64 | 5.08% | 577.87 | 买点 |
| 2023-05-18 | 688262 | 54.19 | 52.53 | 53 | 53.9 | 1.95% | 463.09 | -- |
| 2023-05-17 | 688262 | 54.08 | 51.2 | 51.36 | 52.87 | 2.5% | 490.89 | -- |
| 2023-05-16 | 688262 | 52.8 | 50.5 | 52.8 | 51.58 | -0.5% | 498.12 | -- |
| 2023-05-15 | 688262 | 53.77 | 49.6 | 52.52 | 51.84 | -4% | 994.89 | -- |
| 2023-05-12 | 688262 | 56.79 | 53.73 | 55.6 | 54 | -2.88% | 359.86 | -- |
| 2023-05-11 | 688262 | 58.05 | 55.4 | 56.81 | 55.6 | -0.98% | 264.57 | -- |
| 2023-05-10 | 688262 | 58.57 | 55.42 | 58.2 | 56.15 | -2.67% | 365.18 | -- |
| 2023-05-09 | 688262 | 59.88 | 57.22 | 59.11 | 57.69 | -2.4% | 459.81 | -- |
| 2023-05-08 | 688262 | 60.37 | 57.5 | 59.27 | 59.11 | -2.38% | 508.14 | -- |
| 2023-05-05 | 688262 | 62.85 | 60.18 | 60.3 | 60.55 | 0.15% | 250.81 | -- |
| 2023-05-04 | 688262 | 63.85 | 60.3 | 63.64 | 60.46 | -5.69% | 373.85 | -- |
| 2023-04-28 | 688262 | 65.17 | 61.4 | 61.4 | 64.11 | 4.79% | 535.8 | -- |
| 2023-04-27 | 688262 | 63.31 | 60.26 | 60.75 | 61.18 | 0.49% | 347.34 | -- |
| 2023-04-26 | 688262 | 64.22 | 60.49 | 63.5 | 60.88 | -4.87% | 437.93 | -- |
| 2023-04-25 | 688262 | 66.42 | 63.14 | 63.14 | 64 | -0.7% | 444.29 | -- |
| 2023-04-24 | 688262 | 68.28 | 63.48 | 67.41 | 64.45 | -4.23% | 609.13 | -- |
| 2023-04-21 | 688262 | 69.87 | 66.79 | 67.25 | 67.3 | -0.58% | 622.37 | -- |
| 2023-04-20 | 688262 | 70.4 | 66.21 | 70 | 67.69 | -6.29% | 1048.52 | 卖点 |
| 2023-04-19 | 688262 | 74.76 | 70.81 | 71 | 72.23 | 1.69% | 509.4 | 买点 |
| 2023-04-18 | 688262 | 71.86 | 69.51 | 71.34 | 71.03 | -1.57% | 402.7 | -- |
| 2023-04-17 | 688262 | 76.66 | 71.8 | 73.1 | 72.16 | -0.33% | 702.03 | 卖点 |
| 2023-04-14 | 688262 | 72.6 | 67.73 | 69.59 | 72.4 | 4.81% | 621.65 | 买点 |
| 2023-04-13 | 688262 | 71.5 | 68.8 | 70.62 | 69.08 | -3.02% | 453.76 | -- |
| 2023-04-12 | 688262 | 72.6 | 68.57 | 69 | 71.23 | 2.73% | 569.03 | -- |
| 2023-04-11 | 688262 | 70.94 | 67.62 | 70.23 | 69.34 | -0.62% | 520.24 | -- |
| 2023-04-10 | 688262 | 75.99 | 69.03 | 75.99 | 69.77 | -8.49% | 868.11 | 卖点 |
| 2023-04-07 | 688262 | 77.76 | 73.88 | 75.58 | 76.24 | 0.26% | 568.44 | -- |
| 2023-04-06 | 688262 | 81 | 74 | 78 | 76.04 | -0.93% | 830.91 | -- |
| 2023-04-04 | 688262 | 78.88 | 71.02 | 72.7 | 76.75 | 6.97% | 928.91 | -- |
| 2023-04-03 | 688262 | 73.65 | 69.44 | 71.79 | 71.75 | 1.7% | 675.18 | -- |
| 2023-03-31 | 688262 | 71.8 | 68.6 | 70.2 | 70.55 | -1.26% | 568.86 | -- |
| 2023-03-30 | 688262 | 71.86 | 67.18 | 68.7 | 71.45 | 4% | 918.71 | -- |
| 2023-03-29 | 688262 | 70.26 | 63.18 | 63.18 | 68.7 | 8.1% | 1070.94 | -- |
| 2023-03-28 | 688262 | 67.49 | 63.55 | 64.08 | 63.55 | -2.38% | 875.91 | -- |
| 2023-03-27 | 688262 | 66.75 | 62.66 | 66.4 | 65.1 | -2.13% | 842.2 | -- |
| 2023-03-24 | 688262 | 68.29 | 65.07 | 67.07 | 66.52 | -2.12% | 930.61 | -- |
| 2023-03-23 | 688262 | 68.5 | 61.98 | 62 | 67.96 | 9.61% | 1377.45 | -- |
| 2023-03-22 | 688262 | 63.77 | 61.8 | 63.38 | 62 | -3.02% | 812.85 | -- |
| 2023-03-21 | 688262 | 65.28 | 61.88 | 63 | 63.93 | 7.83% | 1255.7 | -- |
| 2023-03-20 | 688262 | 60.5 | 56.8 | 59.3 | 59.29 | 0.47% | 689.71 | -- |
| 2023-03-17 | 688262 | 60.49 | 57.82 | 58.1 | 59.01 | 2.39% | 573.36 | -- |
| 2023-03-16 | 688262 | 59.1 | 56.97 | 58.53 | 57.63 | -1.86% | 380.44 | -- |
| 2023-03-15 | 688262 | 60.4 | 57.08 | 57.08 | 58.72 | 2.75% | 585.2 | 买点 |
| 2023-03-14 | 688262 | 57.65 | 55.13 | 56.98 | 57.15 | 0.05% | 374.81 | 卖点 |
| 2023-03-13 | 688262 | 58.33 | 55.7 | 57.56 | 57.12 | -1.52% | 384.47 | -- |
| 2023-03-10 | 688262 | 59.36 | 57.5 | 57.7 | 58 | -1.01% | 340.37 | -- |
| 2023-03-09 | 688262 | 59.31 | 57.82 | 58.65 | 58.59 | -0.19% | 369.01 | -- |
| 2023-03-08 | 688262 | 58.96 | 55.9 | 56.1 | 58.7 | 4.17% | 443.45 | -- |
| 2023-03-07 | 688262 | 59.29 | 56.35 | 57.62 | 56.35 | -2.39% | 516.81 | -- |
| 2023-03-06 | 688262 | 58.15 | 54.8 | 56.7 | 57.73 | 3.11% | 573.24 | 买点 |
| 2023-03-03 | 688262 | 57.1 | 54.16 | 56.3 | 55.99 | 0.02% | 593.47 | -- |
| 2023-03-02 | 688262 | 57.38 | 55.79 | 57.01 | 55.98 | -1.65% | 405.74 | -- |
| 2023-03-01 | 688262 | 57.4 | 53.8 | 54.55 | 56.92 | 5.15% | 606.08 | -- |
| 2023-02-28 | 688262 | 55.74 | 53.24 | 54.89 | 54.13 | -1.22% | 471.59 | -- |
| 2023-02-27 | 688262 | 57.6 | 54.54 | 56.35 | 54.8 | -2.82% | 397.79 | -- |
| 2023-02-24 | 688262 | 57.98 | 55.78 | 56.8 | 56.39 | 0.37% | 444.03 | -- |
| 2023-02-23 | 688262 | 57.7 | 55.59 | 56.79 | 56.18 | -1.13% | 469.18 | -- |
| 2023-02-22 | 688262 | 58.34 | 56.04 | 56.58 | 56.82 | -0.77% | 455.7 | 卖点 |