近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
南模生物(688265)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
南模生物(688265)价格支撑位：45.74，压力位：57.84，5日均价：50.42，20日均价：50.66，60日均价：52.05，当前价格：51.08。在近60交易日内：区间涨跌幅：-11.63%，区间振幅：24.98%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688265 | 42.8 | 41.86 | 42.12 | 42.59 | 1.31% | 6.92 | -- |
| 2023-05-18 | 688265 | 42.5 | 42 | 42.2 | 42.04 | -0.38% | 4.08 | -- |
| 2023-05-17 | 688265 | 42.2 | 41.6 | 42 | 42.2 | 0.81% | 6.67 | -- |
| 2023-05-16 | 688265 | 42.19 | 41.31 | 41.54 | 41.86 | 0.58% | 7.53 | 买点 |
| 2023-05-15 | 688265 | 41.67 | 40.35 | 40.98 | 41.62 | 1.56% | 8.45 | -- |
| 2023-05-12 | 688265 | 41.46 | 40.58 | 41.06 | 40.98 | -0.19% | 7.24 | -- |
| 2023-05-11 | 688265 | 41.26 | 40.63 | 40.65 | 41.06 | 1.28% | 6.23 | -- |
| 2023-05-10 | 688265 | 40.99 | 40.24 | 40.93 | 40.54 | -1.41% | 12.44 | -- |
| 2023-05-09 | 688265 | 41.44 | 40.89 | 41.22 | 41.12 | -0.12% | 7.3 | -- |
| 2023-05-08 | 688265 | 42.83 | 41.1 | 42.23 | 41.17 | -2.97% | 20.62 | -- |
| 2023-05-05 | 688265 | 43.97 | 41.95 | 43.97 | 42.43 | -2.05% | 15.85 | -- |
| 2023-05-04 | 688265 | 44 | 42.32 | 43.4 | 43.32 | -0.35% | 18.55 | -- |
| 2023-04-28 | 688265 | 43.98 | 41.6 | 43 | 43.47 | 0.3% | 49.39 | -- |
| 2023-04-27 | 688265 | 43.74 | 43.01 | 43.11 | 43.34 | 0.53% | 8.35 | -- |
| 2023-04-26 | 688265 | 43.47 | 42.11 | 43.05 | 43.11 | 0.65% | 9.76 | -- |
| 2023-04-25 | 688265 | 44.88 | 42.03 | 44.59 | 42.83 | -3.54% | 33.62 | -- |
| 2023-04-24 | 688265 | 46.3 | 44.21 | 46.01 | 44.4 | -4.04% | 22.99 | -- |
| 2023-04-21 | 688265 | 47.49 | 45.9 | 47.02 | 46.27 | -1.6% | 18.48 | -- |
| 2023-04-20 | 688265 | 48.85 | 46.9 | 48.63 | 47.02 | -3.17% | 22.27 | -- |
| 2023-04-19 | 688265 | 48.87 | 48.09 | 48.35 | 48.56 | 0.56% | 15.49 | -- |
| 2023-04-18 | 688265 | 49.86 | 48.29 | 49.48 | 48.29 | -2.41% | 18 | 卖点 |
| 2023-04-17 | 688265 | 50.45 | 49.25 | 50.35 | 49.48 | -1.24% | 17.85 | -- |
| 2023-04-14 | 688265 | 52 | 49.4 | 49.4 | 50.1 | 0.99% | 25.1 | -- |
| 2023-04-13 | 688265 | 49.97 | 48.11 | 48.8 | 49.61 | 2.71% | 21.91 | -- |
| 2023-04-12 | 688265 | 49.7 | 48.2 | 48.78 | 48.3 | -1.09% | 23.55 | -- |
| 2023-04-11 | 688265 | 50.98 | 48.82 | 50.77 | 48.83 | -2.24% | 23.69 | -- |
| 2023-04-10 | 688265 | 51 | 49.09 | 49.09 | 49.95 | 1.71% | 35.49 | -- |
| 2023-04-07 | 688265 | 49.44 | 47.81 | 47.81 | 49.11 | 2.12% | 23.9 | -- |
| 2023-04-06 | 688265 | 48.36 | 46.6 | 47.01 | 48.09 | 2.82% | 24.81 | 买点 |
| 2023-04-04 | 688265 | 48 | 46.54 | 48 | 46.77 | -2.13% | 15.78 | 卖点 |
| 2023-04-03 | 688265 | 48 | 46.53 | 46.53 | 47.79 | 1.7% | 18.19 | 买点 |
| 2023-03-31 | 688265 | 47.3 | 46.5 | 46.95 | 46.99 | 0.09% | 9.15 | -- |
| 2023-03-30 | 688265 | 47.09 | 46.51 | 46.68 | 46.95 | 0.51% | 6.89 | -- |
| 2023-03-29 | 688265 | 47.36 | 46.57 | 47.2 | 46.71 | -1.21% | 12.39 | -- |
| 2023-03-28 | 688265 | 48.55 | 47.12 | 48.15 | 47.28 | -1.03% | 13.54 | -- |
| 2023-03-27 | 688265 | 48.55 | 47 | 48.4 | 47.77 | -0.64% | 18.58 | -- |
| 2023-03-24 | 688265 | 48.49 | 47.31 | 48 | 48.08 | -0.02% | 21.74 | -- |
| 2023-03-23 | 688265 | 48.19 | 47.52 | 47.75 | 48.09 | 0.4% | 7.23 | -- |
| 2023-03-22 | 688265 | 48.95 | 47.5 | 48.49 | 47.9 | -1.24% | 12.85 | -- |
| 2023-03-21 | 688265 | 48.64 | 46.82 | 47 | 48.5 | 3.37% | 11.78 | -- |
| 2023-03-20 | 688265 | 47.97 | 46.81 | 47.4 | 46.92 | -1.49% | 23.07 | -- |
| 2023-03-17 | 688265 | 49.11 | 47.62 | 48.7 | 47.63 | -1.49% | 17.94 | -- |
| 2023-03-16 | 688265 | 49.47 | 48.31 | 48.71 | 48.35 | -1.33% | 9.2 | -- |
| 2023-03-15 | 688265 | 49.87 | 48.58 | 48.9 | 49 | -0.73% | 10.95 | -- |
| 2023-03-14 | 688265 | 49.47 | 48.61 | 49.2 | 49.36 | 0.47% | 7.75 | -- |
| 2023-03-13 | 688265 | 50.5 | 48.78 | 50.18 | 49.13 | -2.09% | 16.6 | -- |
| 2023-03-10 | 688265 | 50.55 | 49.49 | 50.01 | 50.18 | 0% | 10.01 | -- |
| 2023-03-09 | 688265 | 50.64 | 50.01 | 50.18 | 50.18 | 0% | 9.57 | -- |
| 2023-03-08 | 688265 | 50.83 | 49.72 | 50.23 | 50.18 | -0.44% | 14.06 | -- |
| 2023-03-07 | 688265 | 51.34 | 50.29 | 51.24 | 50.4 | -1.14% | 9.83 | -- |
| 2023-03-06 | 688265 | 51.26 | 50.07 | 50.57 | 50.98 | 1.15% | 17.2 | -- |
| 2023-03-03 | 688265 | 51.5 | 49.8 | 50.6 | 50.4 | -0.61% | 16.53 | -- |
| 2023-03-02 | 688265 | 52.19 | 50.6 | 51.82 | 50.71 | -2.12% | 25.92 | -- |
| 2023-03-01 | 688265 | 52.38 | 51.5 | 52 | 51.81 | -1.26% | 18.9 | -- |
| 2023-02-28 | 688265 | 52.87 | 52 | 52.3 | 52.47 | 0.33% | 14.76 | -- |
| 2023-02-27 | 688265 | 53.59 | 52.21 | 53.17 | 52.3 | -2.06% | 15.48 | -- |
| 2023-02-24 | 688265 | 54.24 | 53.2 | 54.11 | 53.4 | -1.87% | 6.24 | 卖点 |
| 2023-02-23 | 688265 | 55.6 | 53.76 | 54.1 | 54.42 | -0.06% | 15.28 | 买点 |
| 2023-02-22 | 688265 | 54.6 | 53.26 | 53.87 | 54.45 | 1.64% | 19.02 | -- |