近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
泽璟制药(688266)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泽璟制药(688266)价格支撑位：40.6，压力位：50.16，5日均价：45.57，20日均价：43.95，60日均价：37，当前价格：44.63。在近60交易日内：区间涨跌幅：21.24%，区间振幅：56.26%；沪深300涨跌幅：-9.48%，区间换手率：1.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688266 | 55.37 | 53.08 | 53.23 | 54.56 | 2.25% | 147.93 | 买点 |
| 2023-05-18 | 688266 | 54.34 | 53.11 | 54.07 | 53.36 | -1.26% | 107.29 | 卖点 |
| 2023-05-17 | 688266 | 56.11 | 53.61 | 56.11 | 54.04 | -2.81% | 172.66 | -- |
| 2023-05-16 | 688266 | 56.57 | 52.51 | 52.51 | 55.6 | 7.34% | 374.47 | 买点 |
| 2023-05-15 | 688266 | 52.2 | 50.6 | 52.2 | 51.8 | 0.06% | 220.48 | -- |
| 2023-05-12 | 688266 | 53.8 | 51.23 | 52.99 | 51.77 | -2.32% | 202.75 | -- |
| 2023-05-11 | 688266 | 54.59 | 52.52 | 53.38 | 53 | -0.15% | 268.05 | -- |
| 2023-05-10 | 688266 | 53.3 | 51.68 | 52.76 | 53.08 | 1.1% | 211.18 | -- |
| 2023-05-09 | 688266 | 54.47 | 52.3 | 54.47 | 52.5 | -3.6% | 195.46 | -- |
| 2023-05-08 | 688266 | 55.6 | 54 | 55.4 | 54.46 | -2.33% | 187.92 | -- |
| 2023-05-05 | 688266 | 58.3 | 55.4 | 57.99 | 55.76 | -3.86% | 277.6 | 卖点 |
| 2023-05-04 | 688266 | 58.48 | 54.82 | 55.18 | 58 | 4% | 374.53 | 买点 |
| 2023-04-28 | 688266 | 56.63 | 53.55 | 53.9 | 55.77 | 2.31% | 338.34 | -- |
| 2023-04-27 | 688266 | 55.41 | 52.86 | 53.43 | 54.51 | 1.02% | 280.59 | -- |
| 2023-04-26 | 688266 | 55.58 | 53.5 | 53.93 | 53.96 | 0.47% | 269.56 | -- |
| 2023-04-25 | 688266 | 56.31 | 52.89 | 55.85 | 53.71 | -4.62% | 351.02 | -- |
| 2023-04-24 | 688266 | 58.76 | 55.5 | 56.71 | 56.31 | 0.43% | 350.49 | -- |
| 2023-04-21 | 688266 | 58.18 | 55.82 | 57.58 | 56.07 | -2.62% | 259.8 | 卖点 |
| 2023-04-20 | 688266 | 59.68 | 56.56 | 57.85 | 57.58 | 0.52% | 246.25 | -- |
| 2023-04-19 | 688266 | 58.97 | 57 | 58.76 | 57.28 | -2.52% | 255.04 | -- |
| 2023-04-18 | 688266 | 59.17 | 57.69 | 59.17 | 58.76 | 0.03% | 213.99 | -- |
| 2023-04-17 | 688266 | 61.06 | 58.15 | 59.7 | 58.74 | -1.36% | 421.47 | -- |
| 2023-04-14 | 688266 | 61.35 | 58.3 | 58.88 | 59.55 | 2.28% | 474.81 | -- |
| 2023-04-13 | 688266 | 58.58 | 55.05 | 56 | 58.22 | 3.41% | 538.77 | -- |
| 2023-04-12 | 688266 | 58.85 | 55.5 | 56.9 | 56.3 | -0.9% | 582.82 | -- |
| 2023-04-11 | 688266 | 58 | 55.96 | 56.5 | 56.81 | -0.7% | 403.75 | -- |
| 2023-04-10 | 688266 | 58.39 | 54.3 | 54.3 | 57.21 | 5.73% | 908.09 | -- |
| 2023-04-07 | 688266 | 56.7 | 47.7 | 47.7 | 54.11 | 14.52% | 1259.8 | 买点 |
| 2023-04-06 | 688266 | 49.3 | 47.01 | 47.95 | 47.25 | -1.46% | 324.77 | -- |
| 2023-04-04 | 688266 | 48.32 | 47.12 | 48.2 | 47.95 | -0.08% | 199.43 | -- |
| 2023-04-03 | 688266 | 49.95 | 47.92 | 49.5 | 47.99 | -2.87% | 231.75 | 卖点 |
| 2023-03-31 | 688266 | 50.16 | 49.01 | 49.38 | 49.41 | 0.18% | 132.8 | -- |
| 2023-03-30 | 688266 | 50.75 | 48.52 | 49 | 49.32 | 0.65% | 192.59 | 买点 |
| 2023-03-29 | 688266 | 49.47 | 47.4 | 47.8 | 49 | 2.47% | 143.98 | -- |
| 2023-03-28 | 688266 | 48.88 | 47.2 | 47.74 | 47.82 | 0.55% | 103.55 | -- |
| 2023-03-27 | 688266 | 48.23 | 46.61 | 46.72 | 47.56 | -0.11% | 151.7 | -- |
| 2023-03-24 | 688266 | 50.98 | 47.1 | 49.88 | 47.61 | -4.8% | 276.97 | -- |
| 2023-03-23 | 688266 | 50.96 | 50 | 50.73 | 50.01 | -1.59% | 95.57 | 卖点 |
| 2023-03-22 | 688266 | 51.3 | 50.35 | 50.78 | 50.82 | 0.08% | 74.31 | -- |
| 2023-03-21 | 688266 | 50.82 | 48.31 | 48.59 | 50.78 | 4.77% | 186.05 | 买点 |
| 2023-03-20 | 688266 | 48.95 | 46.96 | 48.61 | 48.47 | -1.48% | 242.25 | -- |
| 2023-03-17 | 688266 | 52.5 | 48.96 | 51.79 | 49.2 | -4.24% | 274.09 | 卖点 |
| 2023-03-16 | 688266 | 52.47 | 50.51 | 51.44 | 51.38 | -0.02% | 160.51 | -- |
| 2023-03-15 | 688266 | 53.25 | 50.41 | 51.44 | 51.39 | 2.84% | 265.68 | 买点 |
| 2023-03-14 | 688266 | 52.3 | 49.8 | 50.21 | 49.97 | 0% | 222.89 | -- |
| 2023-03-13 | 688266 | 50.59 | 49.11 | 49.99 | 49.97 | -0.44% | 92.57 | -- |
| 2023-03-10 | 688266 | 50.72 | 49.5 | 50.49 | 50.19 | -0.71% | 119.86 | 卖点 |
| 2023-03-09 | 688266 | 50.88 | 48.64 | 49.1 | 50.55 | 3.61% | 190.42 | 买点 |
| 2023-03-08 | 688266 | 49.45 | 48.22 | 48.8 | 48.79 | -0.02% | 99.38 | -- |
| 2023-03-07 | 688266 | 50.56 | 48.78 | 50.36 | 48.8 | -3.1% | 79.92 | 卖点 |
| 2023-03-06 | 688266 | 50.97 | 49.12 | 49.55 | 50.36 | 0.86% | 64.53 | -- |
| 2023-03-03 | 688266 | 50.85 | 49.76 | 50.27 | 49.93 | -0.93% | 65.16 | -- |
| 2023-03-02 | 688266 | 51.6 | 49.99 | 50.93 | 50.4 | -1.74% | 80.01 | -- |
| 2023-03-01 | 688266 | 51.58 | 50.6 | 51.5 | 51.29 | -0.56% | 103.77 | -- |
| 2023-02-28 | 688266 | 51.69 | 49.46 | 50.3 | 51.58 | 1.9% | 191.72 | -- |
| 2023-02-27 | 688266 | 50.72 | 48.51 | 49 | 50.62 | 3.43% | 204.44 | 买点 |
| 2023-02-24 | 688266 | 49.09 | 48.4 | 48.56 | 48.94 | 0.8% | 58.84 | -- |
| 2023-02-23 | 688266 | 49.81 | 48.22 | 49.21 | 48.55 | -0.06% | 83.57 | -- |
| 2023-02-22 | 688266 | 50.68 | 48.03 | 48.6 | 48.58 | -0.51% | 171.83 | -- |