近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
中触媒(688267)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中触媒(688267)价格支撑位：30.9，压力位：45.06，5日均价：41.37，20日均价：38.05，60日均价：34，当前价格：41.18。在近60交易日内：区间涨跌幅：18.2%，区间振幅：43.77%；沪深300涨跌幅：-9.48%，区间换手率：2.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688267 | 23.48 | 23.16 | 23.33 | 23.33 | 0.17% | 70.09 | 买点 |
| 2023-05-18 | 688267 | 23.54 | 23.1 | 23.44 | 23.29 | -0.68% | 81 | 卖点 |
| 2023-05-17 | 688267 | 23.63 | 23.05 | 23.17 | 23.45 | 1.21% | 80.5 | 买点 |
| 2023-05-16 | 688267 | 23.49 | 23.11 | 23.49 | 23.17 | -1.28% | 90.63 | 卖点 |
| 2023-05-15 | 688267 | 23.47 | 22.85 | 22.87 | 23.47 | 2.31% | 123.81 | 买点 |
| 2023-05-12 | 688267 | 23.72 | 22.93 | 23.27 | 22.94 | -1.33% | 146.12 | -- |
| 2023-05-11 | 688267 | 23.8 | 23.02 | 23.2 | 23.25 | -0.09% | 142.45 | -- |
| 2023-05-10 | 688267 | 23.54 | 22.79 | 22.82 | 23.27 | 1.53% | 120.25 | -- |
| 2023-05-09 | 688267 | 23.58 | 22.9 | 23.58 | 22.92 | -2.09% | 124.3 | -- |
| 2023-05-08 | 688267 | 23.91 | 23.32 | 23.8 | 23.41 | -1.64% | 173.28 | -- |
| 2023-05-05 | 688267 | 23.91 | 23.36 | 23.77 | 23.8 | 0.93% | 163.39 | -- |
| 2023-05-04 | 688267 | 24.17 | 23.35 | 24.16 | 23.58 | -1.67% | 159.75 | -- |
| 2023-04-28 | 688267 | 24.53 | 23.5 | 23.7 | 23.98 | 2.09% | 366.78 | -- |
| 2023-04-27 | 688267 | 24.37 | 23.05 | 24.37 | 23.49 | -6.97% | 545.53 | -- |
| 2023-04-26 | 688267 | 25.69 | 24.6 | 24.6 | 25.25 | 2.64% | 192.6 | -- |
| 2023-04-25 | 688267 | 25.95 | 24.4 | 25.39 | 24.6 | -3.38% | 184.23 | -- |
| 2023-04-24 | 688267 | 25.71 | 24.86 | 25.51 | 25.46 | -0.08% | 139.21 | -- |
| 2023-04-21 | 688267 | 26.65 | 25.4 | 26.59 | 25.48 | -3.7% | 153.65 | -- |
| 2023-04-20 | 688267 | 27.31 | 26.23 | 27.31 | 26.46 | -2.58% | 169.04 | -- |
| 2023-04-19 | 688267 | 27.9 | 27.1 | 27.9 | 27.16 | -2.72% | 89.19 | -- |
| 2023-04-18 | 688267 | 27.98 | 27.55 | 27.8 | 27.92 | 0.43% | 65.13 | -- |
| 2023-04-17 | 688267 | 28.32 | 27.6 | 27.93 | 27.8 | -0.54% | 132.88 | -- |
| 2023-04-14 | 688267 | 28.06 | 27.46 | 27.62 | 27.95 | 1.27% | 117.46 | -- |
| 2023-04-13 | 688267 | 28.5 | 27.42 | 28.36 | 27.6 | -2.4% | 199.92 | -- |
| 2023-04-12 | 688267 | 29 | 28.2 | 28.96 | 28.28 | -1.46% | 163.22 | -- |
| 2023-04-11 | 688267 | 29.41 | 28.45 | 29.13 | 28.7 | -1.51% | 288.38 | -- |
| 2023-04-10 | 688267 | 30.96 | 29.03 | 30.31 | 29.14 | -4.36% | 225.12 | -- |
| 2023-04-07 | 688267 | 31.18 | 30.36 | 30.68 | 30.47 | -0.62% | 207.63 | -- |
| 2023-04-06 | 688267 | 32.11 | 30.5 | 32.11 | 30.66 | -5.43% | 212.21 | -- |
| 2023-04-04 | 688267 | 32.53 | 31.85 | 32.53 | 32.42 | -0.03% | 52.15 | -- |
| 2023-04-03 | 688267 | 32.45 | 31.84 | 31.84 | 32.43 | 1.85% | 62.74 | -- |
| 2023-03-31 | 688267 | 32.16 | 31.63 | 31.63 | 31.84 | 0.86% | 65.6 | -- |
| 2023-03-30 | 688267 | 31.79 | 31.02 | 31.52 | 31.57 | 0.1% | 66.05 | -- |
| 2023-03-29 | 688267 | 32.09 | 31.2 | 31.7 | 31.54 | -0.57% | 91.27 | -- |
| 2023-03-28 | 688267 | 32.69 | 31.33 | 32.42 | 31.72 | -2.13% | 131.69 | -- |
| 2023-03-27 | 688267 | 33.74 | 32.15 | 33.74 | 32.41 | -3.77% | 143.38 | -- |
| 2023-03-24 | 688267 | 34.91 | 33.41 | 34.91 | 33.68 | -3% | 100.43 | 卖点 |
| 2023-03-23 | 688267 | 35.35 | 33.53 | 33.76 | 34.72 | 2.63% | 103.62 | 买点 |
| 2023-03-22 | 688267 | 34.38 | 33.63 | 33.8 | 33.83 | 0.09% | 80.08 | -- |
| 2023-03-21 | 688267 | 33.99 | 33.28 | 33.72 | 33.8 | -0.12% | 97.79 | -- |
| 2023-03-20 | 688267 | 34 | 33.2 | 33.41 | 33.84 | 1.29% | 86.82 | -- |
| 2023-03-17 | 688267 | 34.06 | 33.2 | 33.48 | 33.41 | -0.15% | 93.28 | -- |
| 2023-03-16 | 688267 | 34.1 | 33.1 | 33.1 | 33.46 | 0.24% | 108.48 | -- |
| 2023-03-15 | 688267 | 34.5 | 33.3 | 34.1 | 33.38 | -2.11% | 85.44 | -- |
| 2023-03-14 | 688267 | 34.48 | 33.5 | 33.5 | 34.1 | -2.24% | 103.29 | 卖点 |
| 2023-03-13 | 688267 | 35.26 | 34.14 | 34.85 | 34.88 | -0.91% | 119.67 | -- |
| 2023-03-10 | 688267 | 35.72 | 34.46 | 34.7 | 35.2 | -0.17% | 81 | -- |
| 2023-03-09 | 688267 | 35.94 | 34.71 | 34.95 | 35.26 | -0.11% | 95.23 | 买点 |
| 2023-03-08 | 688267 | 35.45 | 34.16 | 35 | 35.3 | 0.14% | 128.37 | -- |
| 2023-03-07 | 688267 | 36.6 | 34.54 | 34.89 | 35.25 | 1.03% | 184.3 | -- |
| 2023-03-06 | 688267 | 35.68 | 34 | 34.23 | 34.89 | 2.08% | 185.06 | -- |
| 2023-03-03 | 688267 | 34.9 | 33.62 | 34.48 | 34.18 | -0.32% | 135.91 | -- |
| 2023-03-02 | 688267 | 34.89 | 33.6 | 34.17 | 34.29 | 0.47% | 178.63 | -- |
| 2023-03-01 | 688267 | 35.18 | 33.87 | 34.9 | 34.13 | -2.23% | 260.56 | -- |
| 2023-02-28 | 688267 | 36.19 | 32.77 | 36.19 | 34.91 | -2.51% | 377.63 | -- |
| 2023-02-27 | 688267 | 38.28 | 35.68 | 38.1 | 35.81 | -5.96% | 247.04 | -- |
| 2023-02-24 | 688267 | 41.67 | 37.89 | 39.66 | 38.08 | 0.21% | 440.1 | -- |
| 2023-02-23 | 688267 | 38.69 | 37.49 | 38.07 | 38 | 0.48% | 73.38 | -- |
| 2023-02-22 | 688267 | 38.05 | 37.35 | 37.45 | 37.82 | -0.68% | 61.26 | -- |