近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
凯立新材(688269)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凯立新材(688269)价格支撑位：80.51，压力位：100.37，5日均价：92.48，20日均价：90.19，60日均价：89.2，当前价格：90.65。在近60交易日内：区间涨跌幅：-25.43%，区间振幅：53.32%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688269 | 61.71 | 60.25 | 60.92 | 60.56 | 0.15% | 54.16 | -- |
| 2023-05-18 | 688269 | 61.57 | 59.66 | 60.9 | 60.47 | -0.26% | 43.34 | -- |
| 2023-05-17 | 688269 | 61.4 | 59.5 | 60.63 | 60.63 | 0.58% | 49.56 | -- |
| 2023-05-16 | 688269 | 62.48 | 60.05 | 61.7 | 60.28 | -0.56% | 54.38 | -- |
| 2023-05-15 | 688269 | 60.79 | 58.58 | 58.58 | 60.62 | 0.85% | 84 | -- |
| 2023-05-12 | 688269 | 61.89 | 59.36 | 60.8 | 60.11 | -1.99% | 61.05 | -- |
| 2023-05-11 | 688269 | 62.95 | 61.14 | 62 | 61.33 | -0.28% | 40.67 | -- |
| 2023-05-10 | 688269 | 62.17 | 59.63 | 60.44 | 61.5 | 2.36% | 98.04 | -- |
| 2023-05-09 | 688269 | 63 | 60.01 | 61.77 | 60.08 | -3.19% | 68.38 | -- |
| 2023-05-08 | 688269 | 63.3 | 60.9 | 62.45 | 62.06 | 0.1% | 49.77 | -- |
| 2023-05-05 | 688269 | 64.25 | 61.11 | 63.3 | 62 | -2.22% | 92.3 | -- |
| 2023-05-04 | 688269 | 66.66 | 63.08 | 63.31 | 63.41 | 0.17% | 122.24 | -- |
| 2023-04-28 | 688269 | 69.36 | 62.79 | 67.61 | 63.3 | -9.4% | 209.33 | -- |
| 2023-04-27 | 688269 | 70.5 | 67.39 | 68.8 | 69.87 | 2.37% | 33.27 | -- |
| 2023-04-26 | 688269 | 70.07 | 67.71 | 68.55 | 68.25 | -0.44% | 51.52 | -- |
| 2023-04-25 | 688269 | 69.28 | 67.3 | 67.7 | 68.55 | 0% | 23.74 | -- |
| 2023-04-24 | 688269 | 70.05 | 67.68 | 69.55 | 68.55 | -1.44% | 32.22 | -- |
| 2023-04-21 | 688269 | 71.48 | 69.38 | 71.24 | 69.55 | -3.09% | 61.07 | -- |
| 2023-04-20 | 688269 | 73.09 | 70.3 | 71.35 | 71.77 | -1.02% | 45.77 | -- |
| 2023-04-19 | 688269 | 73.84 | 71.9 | 73.84 | 72.51 | -1.73% | 42.88 | 卖点 |
| 2023-04-18 | 688269 | 75.07 | 73.39 | 74.65 | 73.79 | -1.15% | 25.69 | -- |
| 2023-04-17 | 688269 | 75.24 | 73.48 | 74.27 | 74.65 | 0.48% | 33.39 | -- |
| 2023-04-14 | 688269 | 74.75 | 72.87 | 73.39 | 74.29 | 1.36% | 29.59 | 买点 |
| 2023-04-13 | 688269 | 74.4 | 72.45 | 73 | 73.29 | -0.2% | 26.67 | -- |
| 2023-04-12 | 688269 | 74.24 | 72.8 | 73.2 | 73.44 | -0.1% | 26.74 | -- |
| 2023-04-11 | 688269 | 75.18 | 72.24 | 74.18 | 73.51 | -1.36% | 49.21 | 卖点 |
| 2023-04-10 | 688269 | 75.27 | 74.06 | 75.27 | 74.52 | 0.62% | 26.86 | 买点 |
| 2023-04-07 | 688269 | 75.09 | 73.35 | 73.45 | 74.06 | 0.35% | 51.53 | -- |
| 2023-04-06 | 688269 | 74.7 | 72.08 | 73.2 | 73.8 | 2.07% | 38.59 | -- |
| 2023-04-04 | 688269 | 73.3 | 71.82 | 73.05 | 72.3 | -0.86% | 57.5 | -- |
| 2023-04-03 | 688269 | 75.54 | 72.1 | 74.7 | 72.93 | -2.37% | 80.98 | -- |
| 2023-03-31 | 688269 | 77.22 | 74.45 | 76.5 | 74.7 | -2.35% | 37.78 | -- |
| 2023-03-30 | 688269 | 76.52 | 73.28 | 74.16 | 76.5 | 3.91% | 63.67 | -- |
| 2023-03-29 | 688269 | 75.2 | 73.2 | 75.2 | 73.62 | -1.31% | 42.76 | -- |
| 2023-03-28 | 688269 | 76.7 | 74.2 | 76.35 | 74.6 | -3.18% | 101.05 | -- |
| 2023-03-27 | 688269 | 80.39 | 76.06 | 78.4 | 77.05 | -1.72% | 119.62 | -- |
| 2023-03-24 | 688269 | 78.9 | 76.42 | 77 | 78.4 | 1.1% | 54.61 | -- |
| 2023-03-23 | 688269 | 79.17 | 76.8 | 76.8 | 77.55 | -0.83% | 42.14 | -- |
| 2023-03-22 | 688269 | 78.57 | 76.74 | 77.3 | 78.2 | 1.16% | 41.03 | -- |
| 2023-03-21 | 688269 | 80.29 | 76.16 | 78.46 | 77.3 | -5.82% | 123.75 | -- |
| 2023-03-20 | 688269 | 82.08 | 76.46 | 80.31 | 82.08 | 0.97% | 106.46 | -- |
| 2023-03-17 | 688269 | 83.89 | 79.52 | 83.19 | 81.29 | -2.97% | 70.09 | -- |
| 2023-03-16 | 688269 | 86.18 | 82.37 | 85.18 | 83.78 | -2.56% | 48.28 | 卖点 |
| 2023-03-15 | 688269 | 86.09 | 84.43 | 84.43 | 85.98 | 1.72% | 29.05 | -- |
| 2023-03-14 | 688269 | 84.78 | 82.73 | 82.73 | 84.53 | 1.84% | 38.76 | 买点 |
| 2023-03-13 | 688269 | 85.92 | 82.29 | 85.6 | 83 | -0.72% | 40.9 | 卖点 |
| 2023-03-10 | 688269 | 84.55 | 82.8 | 83.41 | 83.6 | 0.36% | 43.42 | -- |
| 2023-03-09 | 688269 | 86.07 | 83.04 | 85.42 | 83.3 | -1.95% | 60.11 | -- |
| 2023-03-08 | 688269 | 86.16 | 83.8 | 85.38 | 84.96 | -0.05% | 33.34 | -- |
| 2023-03-07 | 688269 | 85.8 | 83.7 | 83.8 | 85 | -0.23% | 45.88 | -- |
| 2023-03-06 | 688269 | 85.3 | 81.83 | 82.32 | 85.2 | 3.59% | 83.47 | -- |
| 2023-03-03 | 688269 | 82.47 | 80.72 | 81.3 | 82.25 | 1.17% | 31.43 | -- |
| 2023-03-02 | 688269 | 82.3 | 79.89 | 81.28 | 81.3 | 0.58% | 36.41 | -- |
| 2023-03-01 | 688269 | 81.68 | 79.63 | 81.14 | 80.83 | -0.41% | 44.27 | -- |
| 2023-02-28 | 688269 | 81.8 | 79.85 | 79.85 | 81.16 | 2.5% | 68.79 | 买点 |
| 2023-02-27 | 688269 | 80.58 | 78.35 | 78.35 | 79.18 | -0.06% | 29.99 | -- |
| 2023-02-24 | 688269 | 81.15 | 78.64 | 78.65 | 79.23 | -0.4% | 16.61 | -- |
| 2023-02-23 | 688269 | 81.26 | 79.39 | 80.35 | 79.55 | -1.31% | 22.8 | -- |
| 2023-02-22 | 688269 | 81.18 | 77.45 | 78.2 | 80.61 | 2.81% | 36.15 | -- |