近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
臻镭科技(688270)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
臻镭科技(688270)价格支撑位：117，压力位：154.88，5日均价：126.71，20日均价：132.4，60日均价：109.09，当前价格：126.49。在近60交易日内：区间涨跌幅：46.49%，区间振幅：93.09%；沪深300涨跌幅：-9.48%，区间换手率：4.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688270 | 80.49 | 76.22 | 77.05 | 79.4 | 3.01% | 128.56 | 买点 |
| 2023-05-18 | 688270 | 78.6 | 76.09 | 78.3 | 77.08 | -1.93% | 98.53 | 卖点 |
| 2023-05-17 | 688270 | 78.98 | 75.25 | 75.25 | 78.6 | 3.61% | 111.24 | 买点 |
| 2023-05-16 | 688270 | 77.2 | 75.22 | 76.8 | 75.86 | -1.44% | 85.57 | -- |
| 2023-05-15 | 688270 | 77.2 | 73.1 | 73.6 | 76.97 | 4.24% | 130.05 | -- |
| 2023-05-12 | 688270 | 77.59 | 73.81 | 76.01 | 73.84 | -3.17% | 125.97 | -- |
| 2023-05-11 | 688270 | 77.76 | 76.01 | 77.76 | 76.26 | -1.22% | 71.67 | -- |
| 2023-05-10 | 688270 | 78.61 | 75.73 | 78.4 | 77.2 | -0.82% | 85.82 | -- |
| 2023-05-09 | 688270 | 81.85 | 77.8 | 81.85 | 77.84 | -5.4% | 108.41 | -- |
| 2023-05-08 | 688270 | 83.34 | 79.65 | 79.65 | 82.28 | 1.91% | 97.49 | -- |
| 2023-05-05 | 688270 | 82.4 | 79.8 | 82.4 | 80.74 | 0.02% | 90.73 | -- |
| 2023-05-04 | 688270 | 84.24 | 80.22 | 83 | 80.72 | -3.77% | 108.98 | -- |
| 2023-04-28 | 688270 | 86.2 | 82 | 85.37 | 83.88 | -2.8% | 163.99 | -- |
| 2023-04-27 | 688270 | 86.7 | 83.26 | 83.48 | 86.3 | 2.75% | 141.42 | -- |
| 2023-04-26 | 688270 | 87.78 | 83.31 | 86.95 | 83.99 | -2.94% | 115.28 | -- |
| 2023-04-25 | 688270 | 92.86 | 85.88 | 90.5 | 86.53 | -5.5% | 145.45 | -- |
| 2023-04-24 | 688270 | 95.6 | 89.5 | 92.8 | 91.57 | -2.33% | 175.29 | -- |
| 2023-04-21 | 688270 | 99 | 93.75 | 97.5 | 93.75 | -2.62% | 186.84 | -- |
| 2023-04-20 | 688270 | 101.9 | 95.2 | 100.5 | 96.27 | -3.19% | 230.23 | 卖点 |
| 2023-04-19 | 688270 | 101.5 | 99.11 | 100.99 | 99.44 | -1.82% | 125.28 | -- |
| 2023-04-18 | 688270 | 102.71 | 99.53 | 102.05 | 101.28 | -1.05% | 109.48 | -- |
| 2023-04-17 | 688270 | 108 | 98.2 | 98.2 | 102.35 | 4.49% | 289.09 | -- |
| 2023-04-14 | 688270 | 98.8 | 93.61 | 94.54 | 97.95 | 3.61% | 132.51 | 买点 |
| 2023-04-13 | 688270 | 97.5 | 94.38 | 96.96 | 94.54 | -2.5% | 83.25 | 卖点 |
| 2023-04-12 | 688270 | 98.28 | 94.77 | 95.85 | 96.96 | 1.16% | 100.11 | -- |
| 2023-04-11 | 688270 | 97.29 | 94.91 | 95.28 | 95.85 | 0.59% | 113.84 | -- |
| 2023-04-10 | 688270 | 100.02 | 94.5 | 97.77 | 95.29 | -3.65% | 157.75 | -- |
| 2023-04-07 | 688270 | 99.4 | 96.5 | 97.6 | 98.9 | 1.08% | 122.63 | -- |
| 2023-04-06 | 688270 | 102.01 | 93.89 | 94.04 | 97.84 | 2.56% | 230.61 | -- |
| 2023-04-04 | 688270 | 99.58 | 95.14 | 95.23 | 95.4 | -0.32% | 229.69 | -- |
| 2023-04-03 | 688270 | 96.88 | 89.68 | 89.68 | 95.71 | 6.77% | 274.75 | 买点 |
| 2023-03-31 | 688270 | 90.87 | 87.88 | 89.03 | 89.64 | 0.61% | 91.41 | -- |
| 2023-03-30 | 688270 | 90.9 | 88.62 | 89.05 | 89.1 | -0.03% | 63.24 | -- |
| 2023-03-29 | 688270 | 90.98 | 87.02 | 88.01 | 89.13 | -0.01% | 103.1 | -- |
| 2023-03-28 | 688270 | 91.98 | 88.54 | 90.48 | 89.14 | -1.72% | 83.36 | -- |
| 2023-03-27 | 688270 | 92.48 | 89.73 | 92.47 | 90.7 | -2.14% | 126.04 | -- |
| 2023-03-24 | 688270 | 95.21 | 91.86 | 94.36 | 92.68 | -0.02% | 124.15 | -- |
| 2023-03-23 | 688270 | 94.99 | 91 | 93.83 | 92.7 | -0.34% | 160.24 | -- |
| 2023-03-22 | 688270 | 95.01 | 92.05 | 94 | 93.02 | -1.31% | 137.64 | -- |
| 2023-03-21 | 688270 | 95.5 | 92.94 | 94.94 | 94.25 | 0.8% | 96.16 | -- |
| 2023-03-20 | 688270 | 94.5 | 90.18 | 93.99 | 93.5 | -1.16% | 179.49 | -- |
| 2023-03-17 | 688270 | 97.6 | 94.5 | 96.77 | 94.6 | -1.32% | 114.93 | -- |
| 2023-03-16 | 688270 | 99.9 | 95.62 | 98.7 | 95.87 | -3.48% | 148.35 | -- |
| 2023-03-15 | 688270 | 100.8 | 97.78 | 99 | 99.33 | 0.18% | 151.17 | -- |
| 2023-03-14 | 688270 | 101.27 | 96.05 | 98.05 | 99.15 | 0.77% | 154.65 | -- |
| 2023-03-13 | 688270 | 101.24 | 97.01 | 100 | 98.39 | -2.34% | 174.3 | 卖点 |
| 2023-03-10 | 688270 | 102.55 | 99.03 | 99.17 | 100.75 | 0.98% | 188.26 | 买点 |
| 2023-03-09 | 688270 | 102.6 | 99.3 | 102 | 99.77 | -2.37% | 178.35 | 卖点 |
| 2023-03-08 | 688270 | 106.29 | 98.79 | 98.96 | 102.19 | 2.91% | 227.8 | 买点 |
| 2023-03-07 | 688270 | 103.8 | 98.8 | 103 | 99.3 | -4.01% | 200.69 | 卖点 |
| 2023-03-06 | 688270 | 104.4 | 99.14 | 99.14 | 103.45 | 3% | 177.4 | 买点 |
| 2023-03-03 | 688270 | 101.44 | 95.88 | 98.82 | 100.44 | 3.64% | 201.94 | -- |
| 2023-03-02 | 688270 | 99.68 | 96.33 | 97 | 96.91 | -0.41% | 148.7 | -- |
| 2023-03-01 | 688270 | 98.21 | 95.02 | 97.9 | 97.31 | -1.7% | 183.11 | -- |
| 2023-02-28 | 688270 | 106.06 | 95.4 | 106.01 | 98.99 | -6.72% | 344.81 | 卖点 |
| 2023-02-27 | 688270 | 111.85 | 103.51 | 104.23 | 106.12 | 1.81% | 204.78 | 买点 |
| 2023-02-24 | 688270 | 110.75 | 103.62 | 107.88 | 104.23 | -2.59% | 198.1 | 卖点 |
| 2023-02-23 | 688270 | 114.2 | 106.77 | 112.99 | 107 | -6.3% | 247.51 | -- |
| 2023-02-22 | 688270 | 114.74 | 101.45 | 102.01 | 114.2 | 12.17% | 345.55 | 买点 |