近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
()
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688275 | 146.29 | 145.03 | 146.15 | 145.8 | -0.03% | 14.17 | -- |
| 2023-05-18 | 688275 | 147.84 | 144.9 | 147.84 | 145.84 | -1.35% | 25.11 | 卖点 |
| 2023-05-17 | 688275 | 148.98 | 147.1 | 148.02 | 147.84 | -0.09% | 21.03 | -- |
| 2023-05-16 | 688275 | 148.66 | 147.12 | 148.61 | 147.97 | -0.61% | 16.75 | -- |
| 2023-05-15 | 688275 | 149.28 | 145.51 | 145.55 | 148.88 | 2.68% | 37.04 | 买点 |
| 2023-05-12 | 688275 | 148.42 | 145 | 147.44 | 145 | -1.7% | 20.55 | -- |
| 2023-05-11 | 688275 | 148.7 | 144.3 | 145.49 | 147.51 | 1.91% | 32.65 | -- |
| 2023-05-10 | 688275 | 145.3 | 142.32 | 143.3 | 144.75 | 1.01% | 19.6 | -- |
| 2023-05-09 | 688275 | 144.99 | 141.5 | 144.6 | 143.3 | -1.04% | 36.54 | -- |
| 2023-05-08 | 688275 | 145.74 | 144.05 | 144.5 | 144.8 | 0.56% | 18.29 | -- |
| 2023-05-05 | 688275 | 147.46 | 143.88 | 146.9 | 144 | -1.96% | 41.01 | -- |
| 2023-05-04 | 688275 | 149.94 | 146.8 | 149.62 | 146.88 | -2.15% | 46.3 | -- |
| 2023-04-28 | 688275 | 157 | 145.01 | 156.8 | 150.1 | -9.85% | 109.6 | -- |
| 2023-04-27 | 688275 | 169.02 | 166.12 | 169.02 | 166.5 | -1.07% | 22.53 | -- |
| 2023-04-26 | 688275 | 170.8 | 162.81 | 162.81 | 168.3 | 2.58% | 38.62 | -- |
| 2023-04-25 | 688275 | 173.49 | 162.89 | 173.48 | 164.07 | -5.73% | 72.32 | -- |
| 2023-04-24 | 688275 | 174.27 | 172.01 | 173.04 | 174.04 | 0.38% | 22.14 | -- |
| 2023-04-21 | 688275 | 176.5 | 173.27 | 174.44 | 173.38 | -0.61% | 32.69 | -- |
| 2023-04-20 | 688275 | 178.6 | 173.69 | 178.05 | 174.44 | -2% | 47.52 | -- |
| 2023-04-19 | 688275 | 180.65 | 178 | 180.38 | 178 | -1% | 34.87 | -- |
| 2023-04-18 | 688275 | 182.8 | 179.5 | 181.12 | 179.8 | -1.76% | 43.9 | 卖点 |
| 2023-04-17 | 688275 | 184.79 | 181.19 | 182.31 | 183.02 | 0.38% | 32.64 | -- |
| 2023-04-14 | 688275 | 183.28 | 178.43 | 179 | 182.33 | 1.86% | 41.86 | -- |
| 2023-04-13 | 688275 | 182 | 178.9 | 181.17 | 179 | -1.11% | 29.53 | -- |
| 2023-04-12 | 688275 | 182.3 | 180.75 | 181.99 | 181.01 | -1.02% | 38.15 | -- |
| 2023-04-11 | 688275 | 184.58 | 181 | 181.52 | 182.88 | 0.04% | 58.66 | -- |
| 2023-04-10 | 688275 | 182.8 | 178.2 | 179 | 182.8 | 2.51% | 73.13 | -- |
| 2023-04-07 | 688275 | 179.4 | 177.4 | 178.5 | 178.33 | -0.1% | 28.6 | -- |
| 2023-04-06 | 688275 | 180.49 | 174.41 | 175 | 178.51 | 1.83% | 47.16 | 买点 |
| 2023-04-04 | 688275 | 178.6 | 174.6 | 177.9 | 175.3 | -1.7% | 41.46 | 卖点 |
| 2023-04-03 | 688275 | 178.88 | 176 | 176.52 | 178.34 | 0.53% | 35.19 | -- |
| 2023-03-31 | 688275 | 177.4 | 173.15 | 173.15 | 177.4 | 2.32% | 45.85 | 买点 |
| 2023-03-30 | 688275 | 174.8 | 173 | 174.2 | 173.37 | -0.52% | 37.2 | -- |
| 2023-03-29 | 688275 | 178.89 | 173.39 | 178.78 | 174.28 | -2.03% | 79.96 | 卖点 |
| 2023-03-28 | 688275 | 180.99 | 177.9 | 180.99 | 177.9 | -1.35% | 25.59 | -- |
| 2023-03-27 | 688275 | 181.83 | 177.5 | 177.82 | 180.34 | 1.42% | 47.3 | -- |
| 2023-03-24 | 688275 | 178.88 | 177.01 | 178.18 | 177.81 | -0.21% | 27.96 | -- |
| 2023-03-23 | 688275 | 178.25 | 175 | 175 | 178.19 | 0.41% | 26.34 | -- |
| 2023-03-22 | 688275 | 178.36 | 175.1 | 175.1 | 177.46 | 0.63% | 22.9 | 买点 |
| 2023-03-21 | 688275 | 176.69 | 173.33 | 173.33 | 176.35 | 1.56% | 30.46 | -- |
| 2023-03-20 | 688275 | 175.04 | 172 | 173.99 | 173.64 | 0.25% | 21.68 | -- |
| 2023-03-17 | 688275 | 175.88 | 173.13 | 173.55 | 173.2 | 0.04% | 27.68 | -- |
| 2023-03-16 | 688275 | 177.88 | 173 | 177.69 | 173.13 | -2.73% | 34.38 | -- |
| 2023-03-15 | 688275 | 179 | 176.47 | 176.49 | 177.99 | 1.23% | 21.46 | -- |
| 2023-03-14 | 688275 | 178 | 173.51 | 177.14 | 175.82 | -1.37% | 34.05 | -- |
| 2023-03-13 | 688275 | 180.08 | 177.21 | 178.07 | 178.26 | -1.35% | 30.7 | -- |
| 2023-03-10 | 688275 | 181.85 | 179.58 | 181.4 | 180.7 | -0.26% | 29.57 | -- |
| 2023-03-09 | 688275 | 181.89 | 180.5 | 180.66 | 181.17 | 0.28% | 16.04 | -- |
| 2023-03-08 | 688275 | 181.38 | 180.26 | 181.38 | 180.66 | -0.29% | 21.52 | -- |
| 2023-03-07 | 688275 | 184.38 | 180.23 | 183.96 | 181.18 | -1.47% | 28.97 | 卖点 |
| 2023-03-06 | 688275 | 184.09 | 181.72 | 182.9 | 183.89 | 0.55% | 26.2 | -- |
| 2023-03-03 | 688275 | 182.98 | 181.03 | 181.98 | 182.88 | 0.77% | 22.38 | 买点 |
| 2023-03-02 | 688275 | 183.49 | 180.81 | 183.43 | 181.49 | -0.44% | 31.6 | -- |
| 2023-03-01 | 688275 | 182.49 | 180.55 | 182.04 | 182.3 | 0.21% | 22.11 | -- |
| 2023-02-28 | 688275 | 182.88 | 180.5 | 181.99 | 181.92 | 0.73% | 21.94 | -- |
| 2023-02-27 | 688275 | 183.46 | 180.11 | 183.09 | 180.6 | -1.37% | 28.08 | -- |
| 2023-02-24 | 688275 | 184.94 | 182.77 | 184.94 | 183.11 | -0.97% | 20.05 | -- |
| 2023-02-23 | 688275 | 184.9 | 183.5 | 183.89 | 184.9 | 0.28% | 24.19 | -- |
| 2023-02-22 | 688275 | 184.39 | 182.63 | 183.2 | 184.38 | 0.73% | 22.41 | -- |