近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
百克生物(688276)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
百克生物(688276)价格支撑位：55.1，压力位：74.6，5日均价：71.13，20日均价：65.04，60日均价：61.2，当前价格：70.8。在近60交易日内：区间涨跌幅：12.56%，区间振幅：34.66%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688276 | 71.19 | 67.5 | 68.5 | 70.44 | 0.74% | 142.61 | -- |
| 2023-05-18 | 688276 | 70.27 | 68 | 68.71 | 69.92 | -0.11% | 137.1 | -- |
| 2023-05-17 | 688276 | 70 | 67.23 | 68.79 | 70 | 0.26% | 87.18 | -- |
| 2023-05-16 | 688276 | 70.15 | 67.42 | 68.4 | 69.82 | 2.69% | 163.35 | 买点 |
| 2023-05-15 | 688276 | 68.49 | 65.27 | 66.21 | 67.99 | 1.15% | 143.89 | -- |
| 2023-05-12 | 688276 | 67.99 | 66.8 | 67.91 | 67.22 | -0.81% | 68.33 | -- |
| 2023-05-11 | 688276 | 68.23 | 67 | 68 | 67.77 | 0.33% | 56.32 | -- |
| 2023-05-10 | 688276 | 68.9 | 66.53 | 67.42 | 67.55 | 0.28% | 71.09 | -- |
| 2023-05-09 | 688276 | 68.83 | 66.02 | 68.58 | 67.36 | -0.49% | 110.83 | -- |
| 2023-05-08 | 688276 | 70.35 | 67.37 | 70.35 | 67.69 | -3.3% | 193.25 | 卖点 |
| 2023-05-05 | 688276 | 70.7 | 68.68 | 70.7 | 70 | -1% | 130.5 | -- |
| 2023-05-04 | 688276 | 71.44 | 68 | 71.09 | 70.71 | -0.55% | 163.12 | -- |
| 2023-04-28 | 688276 | 71.79 | 68.5 | 70 | 71.1 | 0.14% | 154.65 | -- |
| 2023-04-27 | 688276 | 71.09 | 66.71 | 66.71 | 71 | 2.9% | 217.35 | -- |
| 2023-04-26 | 688276 | 69.3 | 67.1 | 67.5 | 69 | 1.77% | 123.85 | -- |
| 2023-04-25 | 688276 | 68.43 | 65.8 | 66.94 | 67.8 | 1.73% | 176.5 | -- |
| 2023-04-24 | 688276 | 68.5 | 65.61 | 65.61 | 66.65 | 0.02% | 164.51 | -- |
| 2023-04-21 | 688276 | 68.85 | 64.3 | 64.53 | 66.64 | 2.97% | 239.94 | -- |
| 2023-04-20 | 688276 | 65.46 | 62.86 | 64.6 | 64.72 | 1.44% | 159.38 | -- |
| 2023-04-19 | 688276 | 64.7 | 63.4 | 63.52 | 63.8 | -0.93% | 91.9 | -- |
| 2023-04-18 | 688276 | 64.6 | 62.82 | 63 | 64.4 | 0.89% | 158.32 | -- |
| 2023-04-17 | 688276 | 64.49 | 63.27 | 63.28 | 63.83 | -0.19% | 150.26 | -- |
| 2023-04-14 | 688276 | 65 | 62.9 | 63.05 | 63.95 | 0.96% | 149.56 | -- |
| 2023-04-13 | 688276 | 65.25 | 59.81 | 61 | 63.34 | 2.87% | 282.12 | -- |
| 2023-04-12 | 688276 | 63.3 | 60.9 | 61.78 | 61.57 | 0.02% | 204.53 | -- |
| 2023-04-11 | 688276 | 62.35 | 61.03 | 62 | 61.56 | 0.15% | 172.36 | -- |
| 2023-04-10 | 688276 | 62.33 | 59 | 60 | 61.47 | 2.04% | 248.65 | -- |
| 2023-04-07 | 688276 | 60.85 | 57.29 | 57.29 | 60.24 | 4.77% | 286.14 | -- |
| 2023-04-06 | 688276 | 58.01 | 55.8 | 55.95 | 57.5 | 1.59% | 191.17 | -- |
| 2023-04-04 | 688276 | 57.05 | 53.1 | 53.1 | 56.6 | 7.18% | 381.04 | 买点 |
| 2023-04-03 | 688276 | 54.8 | 52.65 | 54.65 | 52.81 | -4.03% | 248.64 | -- |
| 2023-03-31 | 688276 | 57.43 | 53.1 | 56.99 | 55.03 | -3.46% | 272.05 | -- |
| 2023-03-30 | 688276 | 58.35 | 55.61 | 55.63 | 57 | 1.53% | 135.95 | -- |
| 2023-03-29 | 688276 | 56.9 | 55.52 | 56.9 | 56.14 | -0.39% | 69.62 | -- |
| 2023-03-28 | 688276 | 57.89 | 56.31 | 57.45 | 56.36 | -2.51% | 88.14 | -- |
| 2023-03-27 | 688276 | 58.88 | 57.25 | 58.58 | 57.81 | -1.26% | 63.12 | -- |
| 2023-03-24 | 688276 | 59.1 | 57.4 | 58.38 | 58.55 | 0.95% | 91.44 | -- |
| 2023-03-23 | 688276 | 58 | 56.7 | 57.02 | 58 | 1.36% | 68.12 | -- |
| 2023-03-22 | 688276 | 58.1 | 56.68 | 57.8 | 57.22 | -2.02% | 94 | -- |
| 2023-03-21 | 688276 | 59.36 | 56.82 | 58.2 | 58.4 | 0.67% | 194.27 | -- |
| 2023-03-20 | 688276 | 59.38 | 57.5 | 59.37 | 58.01 | -3.94% | 121.5 | -- |
| 2023-03-17 | 688276 | 61.65 | 58.3 | 60.6 | 60.39 | -1.29% | 154.06 | 卖点 |
| 2023-03-16 | 688276 | 62.3 | 60.52 | 61.6 | 61.18 | -1.61% | 107.29 | -- |
| 2023-03-15 | 688276 | 63.6 | 61.58 | 62.45 | 62.18 | 0.19% | 171.4 | -- |
| 2023-03-14 | 688276 | 62.9 | 60.28 | 61.74 | 62.06 | -0.58% | 203.93 | -- |
| 2023-03-13 | 688276 | 64.8 | 61.61 | 64.8 | 62.42 | -3.87% | 273.23 | -- |
| 2023-03-10 | 688276 | 65.53 | 61 | 61.77 | 64.93 | 4.19% | 549.06 | -- |
| 2023-03-09 | 688276 | 62.98 | 57.68 | 57.98 | 62.32 | 8.04% | 424.57 | 买点 |
| 2023-03-08 | 688276 | 58.1 | 56.3 | 57.31 | 57.68 | 0.65% | 187.8 | -- |
| 2023-03-07 | 688276 | 59.68 | 56.95 | 58.95 | 57.31 | -3.32% | 189.09 | -- |
| 2023-03-06 | 688276 | 59.88 | 58.21 | 59.61 | 59.28 | 0.58% | 139.63 | -- |
| 2023-03-03 | 688276 | 60.24 | 58.76 | 59.5 | 58.94 | 0.03% | 122.53 | -- |
| 2023-03-02 | 688276 | 59.5 | 58.27 | 58.27 | 58.92 | 1.17% | 188.99 | -- |
| 2023-03-01 | 688276 | 59.39 | 57.6 | 59.2 | 58.24 | -1.92% | 144.55 | -- |
| 2023-02-28 | 688276 | 60.83 | 58.26 | 60.03 | 59.38 | -2.5% | 224.14 | -- |
| 2023-02-27 | 688276 | 62.7 | 59.5 | 60.35 | 60.9 | 1.52% | 219.3 | -- |
| 2023-02-24 | 688276 | 61 | 59.71 | 60.75 | 59.99 | -1.25% | 109.14 | -- |
| 2023-02-23 | 688276 | 63.68 | 60.34 | 62.59 | 60.75 | -2.94% | 142.68 | -- |
| 2023-02-22 | 688276 | 63.15 | 61.86 | 62.05 | 62.59 | 0.47% | 83.42 | -- |