近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
天智航(688277)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
天智航(688277)价格支撑位：13.06，压力位：14.83，5日均价：13.94，20日均价：14.01，60日均价：13.57，当前价格：13.93。在近60交易日内：区间涨跌幅：-9.43%，区间振幅：35.37%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688277 | 16.76 | 16.2 | 16.7 | 16.67 | -0.12% | 519.84 | -- |
| 2023-05-18 | 688277 | 16.88 | 16.22 | 16.38 | 16.69 | 2.58% | 761.67 | 买点 |
| 2023-05-17 | 688277 | 16.4 | 15.52 | 15.61 | 16.27 | 3.83% | 665.13 | -- |
| 2023-05-16 | 688277 | 16.18 | 15.6 | 16.1 | 15.67 | -1.82% | 426.6 | -- |
| 2023-05-15 | 688277 | 16.3 | 15.58 | 15.88 | 15.96 | 0.38% | 494.7 | -- |
| 2023-05-12 | 688277 | 16.45 | 15.81 | 16 | 15.9 | -1.18% | 520.79 | -- |
| 2023-05-11 | 688277 | 16.66 | 16.05 | 16.23 | 16.09 | -1.11% | 456.73 | -- |
| 2023-05-10 | 688277 | 16.5 | 16.06 | 16.29 | 16.27 | -0.73% | 431.88 | -- |
| 2023-05-09 | 688277 | 17.04 | 16.31 | 17.04 | 16.39 | -3.87% | 718.08 | 卖点 |
| 2023-05-08 | 688277 | 17.66 | 16.81 | 17.66 | 17.05 | -2.85% | 730.83 | -- |
| 2023-05-05 | 688277 | 17.95 | 17.4 | 17.8 | 17.55 | -1.52% | 648.46 | -- |
| 2023-05-04 | 688277 | 18.25 | 17.32 | 17.41 | 17.82 | 2% | 1053.74 | -- |
| 2023-04-28 | 688277 | 17.95 | 16.45 | 16.58 | 17.47 | 5.56% | 1127.13 | 买点 |
| 2023-04-27 | 688277 | 17 | 16.44 | 16.7 | 16.55 | -2.13% | 815.45 | 卖点 |
| 2023-04-26 | 688277 | 17.6 | 15.88 | 15.91 | 16.91 | 9.38% | 1492.47 | 买点 |
| 2023-04-25 | 688277 | 16.18 | 15.15 | 16.18 | 15.46 | -4.21% | 735.2 | -- |
| 2023-04-24 | 688277 | 16.35 | 16 | 16.1 | 16.14 | 0.69% | 619.57 | -- |
| 2023-04-21 | 688277 | 17.04 | 15.95 | 16.84 | 16.03 | -5.04% | 963.74 | -- |
| 2023-04-20 | 688277 | 17.17 | 16.53 | 16.63 | 16.88 | 1.69% | 693.43 | -- |
| 2023-04-19 | 688277 | 17.24 | 16.52 | 17.05 | 16.6 | -2.06% | 746.72 | -- |
| 2023-04-18 | 688277 | 17.31 | 16.9 | 17.28 | 16.95 | -2.08% | 478.26 | 卖点 |
| 2023-04-17 | 688277 | 17.88 | 17.13 | 17.8 | 17.31 | -2.2% | 842.81 | -- |
| 2023-04-14 | 688277 | 17.87 | 16.85 | 16.85 | 17.7 | 4.98% | 1235.43 | 买点 |
| 2023-04-13 | 688277 | 17.21 | 16.83 | 17.17 | 16.86 | -2.03% | 756.86 | -- |
| 2023-04-12 | 688277 | 17.3 | 16.92 | 17.08 | 17.21 | 0.76% | 644.31 | -- |
| 2023-04-11 | 688277 | 17.4 | 16.93 | 17.07 | 17.08 | 1.01% | 660.89 | -- |
| 2023-04-10 | 688277 | 17.65 | 16.91 | 17.54 | 16.91 | -3.48% | 960.48 | 卖点 |
| 2023-04-07 | 688277 | 17.92 | 17 | 17.06 | 17.52 | 2.04% | 964.36 | 买点 |
| 2023-04-06 | 688277 | 17.6 | 16.93 | 17.25 | 17.17 | -0.64% | 809.65 | -- |
| 2023-04-04 | 688277 | 17.9 | 17.08 | 17.08 | 17.28 | 1.17% | 1031.18 | -- |
| 2023-04-03 | 688277 | 17.35 | 16.79 | 17 | 17.08 | -0.23% | 898.2 | 卖点 |
| 2023-03-31 | 688277 | 17.55 | 16.97 | 17.3 | 17.12 | -0.75% | 818.82 | -- |
| 2023-03-30 | 688277 | 18.1 | 17.18 | 18.04 | 17.25 | -4.7% | 1142.16 | -- |
| 2023-03-29 | 688277 | 18.46 | 17.61 | 17.95 | 18.1 | 0.56% | 1133.41 | -- |
| 2023-03-28 | 688277 | 19.05 | 17.91 | 18.58 | 18 | -2.49% | 1934.11 | -- |
| 2023-03-27 | 688277 | 18.66 | 16.76 | 16.96 | 18.46 | 9.49% | 1926.2 | -- |
| 2023-03-24 | 688277 | 17.39 | 16.67 | 16.7 | 16.86 | 2.12% | 1181.06 | -- |
| 2023-03-23 | 688277 | 16.77 | 16.24 | 16.48 | 16.51 | 0.18% | 746.27 | -- |
| 2023-03-22 | 688277 | 16.83 | 16.15 | 16.15 | 16.48 | 2.36% | 906.69 | -- |
| 2023-03-21 | 688277 | 16.33 | 15.72 | 15.8 | 16.1 | 2.22% | 794.87 | -- |
| 2023-03-20 | 688277 | 16.34 | 15.62 | 16.06 | 15.75 | -1.44% | 1069.14 | -- |
| 2023-03-17 | 688277 | 16.18 | 14.7 | 14.9 | 15.98 | 8.49% | 1496.51 | -- |
| 2023-03-16 | 688277 | 15.04 | 14.55 | 14.6 | 14.73 | 0.34% | 525 | -- |
| 2023-03-15 | 688277 | 14.88 | 14.32 | 14.34 | 14.68 | 2.87% | 689.46 | 买点 |
| 2023-03-14 | 688277 | 14.64 | 14.2 | 14.55 | 14.27 | -1.45% | 496.36 | 卖点 |
| 2023-03-13 | 688277 | 14.63 | 14.22 | 14.52 | 14.48 | -0.34% | 327.64 | -- |
| 2023-03-10 | 688277 | 14.56 | 14.3 | 14.45 | 14.53 | 0% | 375.29 | -- |
| 2023-03-09 | 688277 | 14.8 | 14.41 | 14.54 | 14.53 | 0.35% | 330.12 | -- |
| 2023-03-08 | 688277 | 14.53 | 14.03 | 14.1 | 14.48 | 2.7% | 511.49 | 买点 |
| 2023-03-07 | 688277 | 14.8 | 14.1 | 14.7 | 14.1 | -3.75% | 553.49 | 卖点 |
| 2023-03-06 | 688277 | 15 | 14.17 | 14.24 | 14.65 | 2.59% | 731.21 | -- |
| 2023-03-03 | 688277 | 14.77 | 14.1 | 14.26 | 14.28 | 1.93% | 778.35 | 买点 |
| 2023-03-02 | 688277 | 14.36 | 13.93 | 13.99 | 14.01 | 0.21% | 425.06 | -- |
| 2023-03-01 | 688277 | 14.03 | 13.78 | 14.03 | 13.98 | 0.07% | 241.3 | -- |
| 2023-02-28 | 688277 | 14 | 13.7 | 13.85 | 13.97 | 0.87% | 312.88 | -- |
| 2023-02-27 | 688277 | 14.35 | 13.77 | 14.22 | 13.85 | -2.88% | 512.88 | -- |
| 2023-02-24 | 688277 | 14.48 | 14.22 | 14.38 | 14.26 | -0.21% | 253.65 | -- |
| 2023-02-23 | 688277 | 14.6 | 14.18 | 14.6 | 14.29 | -1.79% | 330.56 | -- |
| 2023-02-22 | 688277 | 14.68 | 14.41 | 14.53 | 14.55 | -0.41% | 230.03 | -- |