近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
峰岹科技(688279)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
峰岹科技(688279)价格支撑位：74.7，压力位：85.38，5日均价：77.37，20日均价：80.33，60日均价：74.13，当前价格：76.72。在近60交易日内：区间涨跌幅：-3.19%，区间振幅：29.5%；沪深300涨跌幅：-9.48%，区间换手率：3.58%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688279 | 84.43 | 82.02 | 83.02 | 84.17 | 1.39% | 48.34 | -- |
| 2023-05-18 | 688279 | 84.29 | 80.78 | 80.78 | 83.02 | 1.24% | 40.24 | -- |
| 2023-05-17 | 688279 | 83.52 | 79.21 | 81.83 | 82 | -0.12% | 59.54 | -- |
| 2023-05-16 | 688279 | 84.8 | 82.08 | 83.5 | 82.1 | -1.08% | 54.64 | -- |
| 2023-05-15 | 688279 | 84.59 | 75.57 | 76.63 | 83 | 8.31% | 98.3 | 买点 |
| 2023-05-12 | 688279 | 79.78 | 76.37 | 79.17 | 76.63 | -1.76% | 29.16 | -- |
| 2023-05-11 | 688279 | 79.66 | 77.16 | 78.2 | 78 | 0.57% | 49.94 | -- |
| 2023-05-10 | 688279 | 78.74 | 75.3 | 77.21 | 77.56 | 0.44% | 40.2 | -- |
| 2023-05-09 | 688279 | 79.8 | 76.44 | 77.58 | 77.22 | -0.49% | 47.29 | -- |
| 2023-05-08 | 688279 | 78.21 | 75.39 | 76.5 | 77.6 | 1.13% | 49.11 | -- |
| 2023-05-05 | 688279 | 78.99 | 75.88 | 77.96 | 76.73 | -1.78% | 63.5 | -- |
| 2023-05-04 | 688279 | 79.67 | 76 | 76 | 78.12 | -0.71% | 60.81 | -- |
| 2023-04-28 | 688279 | 79.8 | 77 | 78.9 | 78.68 | -0.42% | 91.19 | -- |
| 2023-04-27 | 688279 | 83.9 | 78.52 | 83.01 | 79.01 | -4.75% | 71.19 | -- |
| 2023-04-26 | 688279 | 85 | 78.81 | 79.54 | 82.95 | 5.04% | 102.49 | -- |
| 2023-04-25 | 688279 | 84.11 | 78.18 | 82.1 | 78.97 | -2.07% | 102.09 | -- |
| 2023-04-24 | 688279 | 87.99 | 79.17 | 86.3 | 80.64 | -8.05% | 148.31 | -- |
| 2023-04-21 | 688279 | 92.62 | 87.67 | 90.05 | 87.7 | -3.58% | 86.39 | 卖点 |
| 2023-04-20 | 688279 | 92.64 | 87.78 | 91.19 | 90.96 | -1.56% | 147.71 | -- |
| 2023-04-19 | 688279 | 94.8 | 91.27 | 92.19 | 92.4 | -0.61% | 49.4 | -- |
| 2023-04-18 | 688279 | 97.88 | 92.6 | 95.95 | 92.97 | -6.37% | 65.96 | -- |
| 2023-04-17 | 688279 | 102.69 | 87.47 | 87.47 | 99.3 | 12.67% | 149.39 | 买点 |
| 2023-04-14 | 688279 | 88.96 | 84.99 | 86.01 | 88.13 | 2.52% | 35.83 | -- |
| 2023-04-13 | 688279 | 88.29 | 85.45 | 86.31 | 85.96 | -1.77% | 24.66 | -- |
| 2023-04-12 | 688279 | 87.92 | 86.38 | 86.88 | 87.51 | 1.23% | 23.48 | -- |
| 2023-04-11 | 688279 | 89.45 | 86.03 | 88.08 | 86.45 | -1.84% | 42.42 | -- |
| 2023-04-10 | 688279 | 92.5 | 87.51 | 90.99 | 88.07 | -3.84% | 47.21 | 卖点 |
| 2023-04-07 | 688279 | 94 | 90 | 92.5 | 91.59 | -0.96% | 36.55 | -- |
| 2023-04-06 | 688279 | 94.27 | 87.77 | 88.3 | 92.48 | 3.33% | 72.92 | -- |
| 2023-04-04 | 688279 | 93.01 | 88.5 | 91.5 | 89.5 | -2.68% | 60.39 | -- |
| 2023-04-03 | 688279 | 93 | 89.14 | 89.61 | 91.96 | 2.62% | 42.43 | -- |
| 2023-03-31 | 688279 | 90.51 | 87.99 | 87.99 | 89.61 | 1.48% | 30.97 | 买点 |
| 2023-03-30 | 688279 | 90.37 | 87.66 | 88.09 | 88.3 | 0.28% | 29.33 | -- |
| 2023-03-29 | 688279 | 91.5 | 86.66 | 87.98 | 88.05 | -0.17% | 32.32 | -- |
| 2023-03-28 | 688279 | 91.48 | 87.5 | 88 | 88.2 | -2% | 34.62 | 卖点 |
| 2023-03-27 | 688279 | 93.25 | 86.36 | 90.38 | 90 | -2.17% | 84.58 | -- |
| 2023-03-24 | 688279 | 94.04 | 87.87 | 87.87 | 92 | 4.7% | 105.46 | 买点 |
| 2023-03-23 | 688279 | 88.3 | 86.3 | 87.3 | 87.87 | 0.19% | 28.19 | -- |
| 2023-03-22 | 688279 | 90.51 | 86.33 | 87.6 | 87.7 | -1.68% | 18.81 | -- |
| 2023-03-21 | 688279 | 90.2 | 88.03 | 89 | 89.2 | -0.71% | 10.09 | -- |
| 2023-03-20 | 688279 | 90.97 | 86 | 86 | 89.84 | 2.45% | 37.17 | -- |
| 2023-03-17 | 688279 | 89.88 | 87 | 88.81 | 87.69 | -1.25% | 47.33 | -- |
| 2023-03-16 | 688279 | 90.86 | 87.35 | 89.14 | 88.8 | -1.66% | 28.86 | -- |
| 2023-03-15 | 688279 | 94.09 | 90 | 91.61 | 90.3 | -1.51% | 28.53 | -- |
| 2023-03-14 | 688279 | 92.47 | 90.6 | 91.99 | 91.68 | -0.95% | 10.66 | -- |
| 2023-03-13 | 688279 | 93.48 | 91 | 92.06 | 92.56 | -0.09% | 13.34 | -- |
| 2023-03-10 | 688279 | 94 | 92.02 | 93.84 | 92.64 | -1.45% | 10.31 | -- |
| 2023-03-09 | 688279 | 95.23 | 91.33 | 91.33 | 94 | 1.39% | 28.12 | -- |
| 2023-03-08 | 688279 | 93 | 90.6 | 92.03 | 92.71 | -0.22% | 30.13 | -- |
| 2023-03-07 | 688279 | 99.44 | 92.29 | 97 | 92.91 | -5.19% | 55.29 | 卖点 |
| 2023-03-06 | 688279 | 99.06 | 96.01 | 96.74 | 98 | 0.55% | 22.07 | -- |
| 2023-03-03 | 688279 | 100.37 | 96.88 | 96.89 | 97.46 | 0.32% | 21.32 | -- |
| 2023-03-02 | 688279 | 98.72 | 95.38 | 98.18 | 97.15 | -1.56% | 15.82 | -- |
| 2023-03-01 | 688279 | 100.21 | 96.46 | 98.87 | 98.69 | -1.09% | 21.44 | -- |
| 2023-02-28 | 688279 | 100.06 | 96.9 | 96.9 | 99.78 | 1.97% | 34.67 | -- |
| 2023-02-27 | 688279 | 99.89 | 97.08 | 99.89 | 97.85 | -1.68% | 15.22 | -- |
| 2023-02-24 | 688279 | 102.01 | 93.84 | 93.84 | 99.52 | 7.01% | 70.84 | 买点 |
| 2023-02-23 | 688279 | 94.8 | 92.54 | 93.48 | 93 | -0.64% | 25.7 | -- |
| 2023-02-22 | 688279 | 95.4 | 92.39 | 93.56 | 93.6 | -0.37% | 37.84 | -- |