近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
华秦科技(688281)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
华秦科技(688281)价格支撑位：287，压力位：342.5，5日均价：297.05，20日均价：311.35，60日均价：295.4，当前价格：287.8。在近60交易日内：区间涨跌幅：-4.77%，区间振幅：30.44%；沪深300涨跌幅：-9.48%，区间换手率：1.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688281 | 285.59 | 274.37 | 280.88 | 284.79 | 1.61% | 25.69 | -- |
| 2023-05-18 | 688281 | 282.08 | 268.5 | 271.24 | 280.27 | 3.31% | 27.44 | 买点 |
| 2023-05-17 | 688281 | 275 | 261.04 | 262.88 | 271.3 | 3.2% | 15.75 | -- |
| 2023-05-16 | 688281 | 268.88 | 262.57 | 268.88 | 262.88 | -1.53% | 13.06 | -- |
| 2023-05-15 | 688281 | 267.2 | 258.31 | 259 | 266.96 | 1.9% | 10.82 | -- |
| 2023-05-12 | 688281 | 264.67 | 259.06 | 260.99 | 261.99 | 0.38% | 10.49 | -- |
| 2023-05-11 | 688281 | 268.09 | 260.29 | 265.98 | 260.99 | -1.88% | 14.78 | -- |
| 2023-05-10 | 688281 | 271 | 264.13 | 270.98 | 265.98 | -1.85% | 10.26 | -- |
| 2023-05-09 | 688281 | 282.8 | 270.04 | 281.01 | 270.98 | -4.21% | 18.39 | -- |
| 2023-05-08 | 688281 | 296.01 | 282 | 286.02 | 282.9 | -1.09% | 16.12 | -- |
| 2023-05-05 | 688281 | 290.58 | 281.61 | 287.11 | 286.02 | -1.19% | 15.72 | 卖点 |
| 2023-05-04 | 688281 | 291 | 285.7 | 290.88 | 289.47 | -0.79% | 17.48 | -- |
| 2023-04-28 | 688281 | 294 | 286.37 | 290 | 291.78 | 0.2% | 15.62 | -- |
| 2023-04-27 | 688281 | 294 | 281.1 | 287 | 291.21 | 0.61% | 17.32 | -- |
| 2023-04-26 | 688281 | 291.8 | 279.5 | 280.4 | 289.45 | 3.56% | 28.96 | -- |
| 2023-04-25 | 688281 | 286.21 | 279 | 282.12 | 279.51 | -1.69% | 19.34 | -- |
| 2023-04-24 | 688281 | 290.99 | 282.09 | 290.59 | 284.32 | -1.24% | 30.04 | -- |
| 2023-04-21 | 688281 | 296.53 | 285.09 | 294.99 | 287.88 | -2.07% | 39.5 | -- |
| 2023-04-20 | 688281 | 298.79 | 286.07 | 291.28 | 293.96 | 0.67% | 40.53 | -- |
| 2023-04-19 | 688281 | 294.96 | 266.77 | 269.99 | 292 | 8.15% | 69.1 | -- |
| 2023-04-18 | 688281 | 271.61 | 265 | 268.87 | 270 | 0.87% | 12.49 | -- |
| 2023-04-17 | 688281 | 276.91 | 266.6 | 270.96 | 267.67 | -1.11% | 20.84 | -- |
| 2023-04-14 | 688281 | 270.98 | 260 | 260 | 270.68 | 2.39% | 17.28 | -- |
| 2023-04-13 | 688281 | 273 | 261.27 | 273 | 264.35 | -3.78% | 38.41 | -- |
| 2023-04-12 | 688281 | 281.3 | 270 | 270.09 | 274.73 | 3.46% | 52.72 | -- |
| 2023-04-11 | 688281 | 265.88 | 261.23 | 261.23 | 265.54 | 0.93% | 18.08 | -- |
| 2023-04-10 | 688281 | 264 | 255.84 | 262.92 | 263.1 | 0.11% | 24.58 | -- |
| 2023-04-07 | 688281 | 263.49 | 244 | 246.9 | 262.82 | 6.69% | 53.94 | 买点 |
| 2023-04-06 | 688281 | 247.68 | 241.19 | 246.18 | 246.33 | 0.43% | 27.09 | -- |
| 2023-04-04 | 688281 | 254.43 | 243.25 | 254.43 | 245.28 | -3.1% | 32.25 | -- |
| 2023-04-03 | 688281 | 257.98 | 251.04 | 255.66 | 253.12 | -1.29% | 18.75 | 卖点 |
| 2023-03-31 | 688281 | 257.91 | 251.18 | 251.55 | 256.44 | 1.38% | 23.02 | 买点 |
| 2023-03-30 | 688281 | 253.8 | 247.48 | 250.52 | 252.94 | 0.08% | 25.18 | -- |
| 2023-03-29 | 688281 | 255.01 | 250 | 252 | 252.74 | 0.13% | 16.31 | -- |
| 2023-03-28 | 688281 | 256.99 | 247.07 | 255.38 | 252.4 | -0.28% | 29.16 | -- |
| 2023-03-27 | 688281 | 258.41 | 252.52 | 255.76 | 253.12 | -1.05% | 19.26 | -- |
| 2023-03-24 | 688281 | 259.5 | 252 | 252 | 255.8 | -0.85% | 17.02 | -- |
| 2023-03-23 | 688281 | 263.8 | 255 | 255.96 | 258 | -0.49% | 19.58 | -- |
| 2023-03-22 | 688281 | 259.99 | 245 | 248.54 | 259.28 | 4.64% | 52.09 | -- |
| 2023-03-21 | 688281 | 251.68 | 242 | 250.04 | 247.79 | -0.49% | 58.83 | -- |
| 2023-03-20 | 688281 | 257.8 | 242.88 | 257.25 | 249 | -3.19% | 93.01 | -- |
| 2023-03-17 | 688281 | 266.88 | 256.6 | 266.88 | 257.2 | -3.63% | 22.96 | -- |
| 2023-03-16 | 688281 | 269.33 | 257.1 | 260 | 266.88 | 2.26% | 40.49 | -- |
| 2023-03-15 | 688281 | 266 | 257.7 | 266 | 260.99 | -1.15% | 28 | -- |
| 2023-03-14 | 688281 | 273.86 | 263.66 | 273 | 264.03 | -3.29% | 20.04 | -- |
| 2023-03-13 | 688281 | 273.9 | 270.03 | 273.9 | 273 | -0.36% | 17.3 | -- |
| 2023-03-10 | 688281 | 280.58 | 273.99 | 277.88 | 273.99 | -1.29% | 18.07 | -- |
| 2023-03-09 | 688281 | 280.69 | 275.7 | 280.69 | 277.57 | -0.08% | 17.86 | -- |
| 2023-03-08 | 688281 | 280.73 | 276.15 | 277.81 | 277.8 | -0.71% | 12.74 | -- |
| 2023-03-07 | 688281 | 286.48 | 278.31 | 285.88 | 279.78 | -2.45% | 16.12 | -- |
| 2023-03-06 | 688281 | 290 | 285.01 | 286.67 | 286.8 | 0.05% | 19.58 | -- |
| 2023-03-03 | 688281 | 290.08 | 285.01 | 289.08 | 286.67 | -0.83% | 11.9 | 卖点 |
| 2023-03-02 | 688281 | 297.9 | 288.6 | 297.85 | 289.08 | -3.1% | 12.96 | -- |
| 2023-03-01 | 688281 | 298.73 | 292.3 | 295.74 | 298.34 | 0.16% | 15.59 | -- |
| 2023-02-28 | 688281 | 298.43 | 291.51 | 295.5 | 297.85 | 0.76% | 17.19 | -- |
| 2023-02-27 | 688281 | 300.99 | 287.14 | 287.95 | 295.61 | 2.66% | 44.1 | -- |
| 2023-02-24 | 688281 | 293 | 281.5 | 282.98 | 287.95 | 2.05% | 37.52 | -- |
| 2023-02-23 | 688281 | 285.58 | 278.02 | 278.02 | 282.16 | 1.12% | 15.31 | 买点 |
| 2023-02-22 | 688281 | 281.8 | 279 | 279.01 | 279.04 | -0.19% | 7.91 | -- |