近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
理工导航(688282)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
理工导航(688282)价格支撑位：41.01，压力位：56.8，5日均价：50.47，20日均价：50.74，60日均价：45.16，当前价格：48.47。在近60交易日内：区间涨跌幅：0.35%，区间振幅：46.11%；沪深300涨跌幅：-9.48%，区间换手率：5.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688282 | 59.88 | 56.59 | 58.52 | 56.69 | -3.37% | 141.27 | -- |
| 2023-05-18 | 688282 | 60.99 | 58.3 | 58.7 | 58.67 | -1.26% | 114.27 | -- |
| 2023-05-17 | 688282 | 60.75 | 54.08 | 58.9 | 59.42 | -6.13% | 204.92 | 卖点 |
| 2023-05-16 | 688282 | 63.96 | 60.03 | 61.32 | 63.3 | 2.91% | 120.43 | 买点 |
| 2023-05-15 | 688282 | 62 | 58 | 60.18 | 61.51 | 2.18% | 111.88 | -- |
| 2023-05-12 | 688282 | 62.9 | 59.71 | 62.85 | 60.2 | -3.53% | 102.09 | 卖点 |
| 2023-05-11 | 688282 | 63.5 | 58.5 | 61 | 62.4 | 1.58% | 183.32 | -- |
| 2023-05-10 | 688282 | 62.88 | 58.92 | 62.88 | 61.43 | -2.69% | 188.06 | -- |
| 2023-05-09 | 688282 | 67 | 61.19 | 66.75 | 63.13 | -6.06% | 281.24 | -- |
| 2023-05-08 | 688282 | 73.18 | 66.66 | 67.69 | 67.2 | -2.61% | 291.45 | -- |
| 2023-05-05 | 688282 | 70.7 | 61.4 | 63.81 | 69 | 6.48% | 374.47 | -- |
| 2023-05-04 | 688282 | 64.85 | 58.02 | 59.18 | 64.8 | 10.3% | 355.56 | -- |
| 2023-04-28 | 688282 | 61.12 | 57.71 | 60.18 | 58.75 | -0.63% | 231.87 | -- |
| 2023-04-27 | 688282 | 63 | 53.2 | 54.19 | 59.12 | 8.54% | 441.02 | -- |
| 2023-04-26 | 688282 | 57.2 | 50.52 | 51 | 54.47 | -2.24% | 325.42 | -- |
| 2023-04-25 | 688282 | 59.79 | 55.15 | 55.45 | 55.72 | -2.04% | 435.42 | -- |
| 2023-04-24 | 688282 | 58.09 | 54.25 | 58 | 56.88 | -4.99% | 455.31 | -- |
| 2023-04-21 | 688282 | 61.31 | 51.1 | 51.35 | 59.87 | 17.16% | 541.83 | -- |
| 2023-04-20 | 688282 | 51.86 | 50.31 | 50.95 | 51.1 | 1.83% | 173.32 | -- |
| 2023-04-19 | 688282 | 50.88 | 49.51 | 49.6 | 50.18 | 1.78% | 100.32 | -- |
| 2023-04-18 | 688282 | 50.15 | 49.01 | 50.15 | 49.3 | -1.44% | 37.48 | -- |
| 2023-04-17 | 688282 | 50.17 | 49.15 | 49.55 | 50.02 | 0.87% | 58.96 | -- |
| 2023-04-14 | 688282 | 49.65 | 48.96 | 49.44 | 49.59 | 0.73% | 41.92 | -- |
| 2023-04-13 | 688282 | 50.3 | 48.86 | 50.15 | 49.23 | -2.22% | 62.82 | -- |
| 2023-04-12 | 688282 | 50.36 | 48.79 | 49.36 | 50.35 | 1.84% | 133.76 | -- |
| 2023-04-11 | 688282 | 49.49 | 47.23 | 48.48 | 49.44 | 2.36% | 104.19 | 买点 |
| 2023-04-10 | 688282 | 49.2 | 47.96 | 49.12 | 48.3 | -1.65% | 62.52 | 卖点 |
| 2023-04-07 | 688282 | 49.32 | 48.69 | 49.32 | 49.11 | -0.43% | 70.66 | -- |
| 2023-04-06 | 688282 | 49.53 | 48.03 | 48.19 | 49.32 | 2.3% | 80.7 | 买点 |
| 2023-04-04 | 688282 | 48.5 | 47.72 | 48.49 | 48.21 | -0.6% | 48.57 | -- |
| 2023-04-03 | 688282 | 48.73 | 47.11 | 47.52 | 48.5 | 2.06% | 78.63 | -- |
| 2023-03-31 | 688282 | 48.2 | 47.19 | 48.03 | 47.52 | -1.51% | 52.46 | -- |
| 2023-03-30 | 688282 | 48.48 | 47.75 | 48.48 | 48.25 | 0.35% | 31.63 | -- |
| 2023-03-29 | 688282 | 48.78 | 47.71 | 48.55 | 48.08 | -1.23% | 71.56 | -- |
| 2023-03-28 | 688282 | 49.87 | 48.3 | 49.18 | 48.68 | -0.53% | 78.56 | -- |
| 2023-03-27 | 688282 | 49.55 | 48.6 | 49.43 | 48.94 | -1.05% | 77.38 | -- |
| 2023-03-24 | 688282 | 50.34 | 49.3 | 49.54 | 49.46 | -0.16% | 86.92 | -- |
| 2023-03-23 | 688282 | 49.54 | 48.7 | 49.38 | 49.54 | 0% | 92.76 | -- |
| 2023-03-22 | 688282 | 49.86 | 48.55 | 49.81 | 49.54 | -1.96% | 173.32 | 卖点 |
| 2023-03-21 | 688282 | 51.87 | 49.86 | 51.66 | 50.53 | -2.17% | 143.36 | -- |
| 2023-03-20 | 688282 | 52.22 | 49.21 | 50.09 | 51.65 | 2.08% | 199.94 | -- |
| 2023-03-17 | 688282 | 51.75 | 50.2 | 51.53 | 50.6 | -1.65% | 93.95 | -- |
| 2023-03-16 | 688282 | 52.23 | 50.46 | 51 | 51.45 | 1.22% | 158.52 | -- |
| 2023-03-15 | 688282 | 52.5 | 48.2 | 48.2 | 50.83 | 5.65% | 288.83 | -- |
| 2023-03-14 | 688282 | 49.29 | 47.6 | 48.1 | 48.11 | -0.62% | 59.07 | -- |
| 2023-03-13 | 688282 | 48.97 | 48.02 | 48.1 | 48.41 | 0.21% | 67.15 | -- |
| 2023-03-10 | 688282 | 49.95 | 48.01 | 48.01 | 48.31 | -0.12% | 91.46 | -- |
| 2023-03-09 | 688282 | 48.72 | 46.9 | 47.06 | 48.37 | 2.13% | 107.06 | 买点 |
| 2023-03-08 | 688282 | 47.49 | 45.78 | 45.8 | 47.36 | 2.38% | 91.96 | -- |
| 2023-03-07 | 688282 | 48.9 | 46.26 | 48.89 | 46.26 | -5.9% | 127.4 | 卖点 |
| 2023-03-06 | 688282 | 50.21 | 48.09 | 48.27 | 49.16 | 2.25% | 151.85 | -- |
| 2023-03-03 | 688282 | 48.8 | 46.5 | 46.71 | 48.08 | 2.56% | 94.8 | 买点 |
| 2023-03-02 | 688282 | 47.8 | 46.63 | 47.29 | 46.88 | -0.87% | 60.25 | -- |
| 2023-03-01 | 688282 | 47.51 | 46.39 | 46.8 | 47.29 | 0.87% | 63.88 | -- |
| 2023-02-28 | 688282 | 48.58 | 46.58 | 48.58 | 46.88 | -2.6% | 92.37 | -- |
| 2023-02-27 | 688282 | 49.8 | 47.8 | 48.5 | 48.13 | -0.6% | 147.83 | -- |
| 2023-02-24 | 688282 | 48.9 | 47.48 | 48.3 | 48.42 | -1.57% | 138.7 | 卖点 |
| 2023-02-23 | 688282 | 50.17 | 49.03 | 49.14 | 49.19 | -0.22% | 77.9 | -- |
| 2023-02-22 | 688282 | 49.87 | 47.54 | 47.96 | 49.3 | 2.07% | 114.08 | 买点 |