近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
坤恒顺维(688283)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
坤恒顺维(688283)价格支撑位：63.51，压力位：77.58，5日均价：70.04，20日均价：70.4，60日均价：65.78，当前价格：68.82。在近60交易日内：区间涨跌幅：29.48%，区间振幅：51.97%；沪深300涨跌幅：-9.48%，区间换手率：3.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688283 | 60.6 | 56.06 | 57.6 | 60.2 | 4.06% | 45.14 | -- |
| 2023-05-18 | 688283 | 58.54 | 57.38 | 57.96 | 57.85 | -0.05% | 20.05 | -- |
| 2023-05-17 | 688283 | 58.17 | 54.86 | 55.61 | 57.88 | 4.67% | 51.99 | -- |
| 2023-05-16 | 688283 | 56.66 | 53.16 | 54 | 55.3 | 1.49% | 69.98 | 买点 |
| 2023-05-15 | 688283 | 55.18 | 52.11 | 52.81 | 54.49 | 1.87% | 33.07 | -- |
| 2023-05-12 | 688283 | 54.77 | 53.13 | 54.5 | 53.49 | -0.93% | 31.53 | -- |
| 2023-05-11 | 688283 | 55.64 | 53.4 | 53.4 | 53.99 | 1.01% | 38.6 | -- |
| 2023-05-10 | 688283 | 54.46 | 51.71 | 52.87 | 53.45 | 1.14% | 52.93 | -- |
| 2023-05-09 | 688283 | 54.58 | 51.62 | 54.58 | 52.85 | -2.47% | 94.14 | -- |
| 2023-05-08 | 688283 | 55 | 53.09 | 53.8 | 54.19 | 0.78% | 43.83 | -- |
| 2023-05-05 | 688283 | 54.62 | 53.23 | 54.01 | 53.77 | -1.52% | 29.83 | -- |
| 2023-05-04 | 688283 | 58.02 | 54.19 | 58 | 54.6 | -5.31% | 95.7 | -- |
| 2023-04-28 | 688283 | 59.05 | 56.65 | 57.76 | 57.66 | -1.05% | 83.27 | -- |
| 2023-04-27 | 688283 | 61.18 | 57.87 | 58.54 | 58.27 | -0.05% | 72.72 | -- |
| 2023-04-26 | 688283 | 59.37 | 56.76 | 57.56 | 58.3 | 1.22% | 90.13 | -- |
| 2023-04-25 | 688283 | 60.97 | 57.5 | 60.04 | 57.6 | -2.95% | 86.17 | -- |
| 2023-04-24 | 688283 | 61.99 | 59.18 | 61.72 | 59.35 | -3.84% | 107.14 | -- |
| 2023-04-21 | 688283 | 64.73 | 60.43 | 64.73 | 61.72 | -3.79% | 115.48 | -- |
| 2023-04-20 | 688283 | 66.65 | 64 | 65.59 | 64.15 | -3.32% | 86.53 | 卖点 |
| 2023-04-19 | 688283 | 70.4 | 65.13 | 69.16 | 66.35 | -2.14% | 209.57 | -- |
| 2023-04-18 | 688283 | 72.03 | 66.8 | 72.02 | 67.8 | -6.61% | 107.45 | -- |
| 2023-04-17 | 688283 | 73.4 | 70.21 | 71.51 | 72.6 | 1.57% | 134.88 | -- |
| 2023-04-14 | 688283 | 71.79 | 64.98 | 64.98 | 71.48 | 9.99% | 183.77 | -- |
| 2023-04-13 | 688283 | 66.07 | 64.19 | 65.05 | 64.99 | -0.09% | 37.89 | -- |
| 2023-04-12 | 688283 | 65.94 | 64.02 | 64.66 | 65.05 | 0.6% | 29.49 | -- |
| 2023-04-11 | 688283 | 66.6 | 64.04 | 64.81 | 64.66 | -0.05% | 69.93 | -- |
| 2023-04-10 | 688283 | 66.46 | 63 | 66.46 | 64.69 | -0.42% | 68.78 | -- |
| 2023-04-07 | 688283 | 65.98 | 58.66 | 62.34 | 64.96 | 10.91% | 139.55 | 买点 |
| 2023-04-06 | 688283 | 59.72 | 58.05 | 58.05 | 58.57 | 0.9% | 51.28 | -- |
| 2023-04-04 | 688283 | 61.66 | 57.71 | 60.21 | 58.05 | -1.43% | 132.68 | -- |
| 2023-04-03 | 688283 | 62.87 | 58.01 | 61.9 | 58.89 | -5% | 196.06 | -- |
| 2023-03-31 | 688283 | 64.28 | 61.66 | 63.6 | 61.99 | -2.56% | 53.22 | 卖点 |
| 2023-03-30 | 688283 | 64.21 | 61.89 | 63.21 | 63.62 | 0.65% | 41.9 | 买点 |
| 2023-03-29 | 688283 | 64.85 | 62.38 | 62.74 | 63.21 | 1.22% | 33.5 | -- |
| 2023-03-28 | 688283 | 64.44 | 62.38 | 63.93 | 62.45 | -1.39% | 44.78 | -- |
| 2023-03-27 | 688283 | 65.66 | 63.31 | 63.92 | 63.33 | -0.35% | 46.44 | -- |
| 2023-03-24 | 688283 | 64.89 | 62.68 | 63.49 | 63.55 | -0.39% | 50.75 | -- |
| 2023-03-23 | 688283 | 64.2 | 61.79 | 63.1 | 63.8 | 1.59% | 43.65 | -- |
| 2023-03-22 | 688283 | 64.47 | 62.35 | 63.56 | 62.8 | -1.43% | 41.63 | -- |
| 2023-03-21 | 688283 | 64.85 | 62.61 | 64.85 | 63.71 | 0.2% | 33.17 | -- |
| 2023-03-20 | 688283 | 65.7 | 62.5 | 64.55 | 63.58 | -0.63% | 38.06 | -- |
| 2023-03-17 | 688283 | 66.59 | 63.5 | 65.79 | 63.98 | -1.25% | 51.47 | -- |
| 2023-03-16 | 688283 | 66.8 | 64.52 | 65.02 | 64.79 | -1.71% | 38.27 | 卖点 |
| 2023-03-15 | 688283 | 68.21 | 64.27 | 64.27 | 65.92 | 2.31% | 51.53 | 买点 |
| 2023-03-14 | 688283 | 65.3 | 63.13 | 65.25 | 64.43 | -1.01% | 54.04 | 卖点 |
| 2023-03-13 | 688283 | 66.28 | 64.12 | 65 | 65.09 | -2.52% | 71.11 | -- |
| 2023-03-10 | 688283 | 68.43 | 65.21 | 68.35 | 66.77 | -1.79% | 39.44 | -- |
| 2023-03-09 | 688283 | 69.6 | 67.5 | 69.6 | 67.99 | -1.18% | 48.97 | -- |
| 2023-03-08 | 688283 | 69.75 | 63.71 | 65.01 | 68.8 | 6.52% | 156.8 | -- |
| 2023-03-07 | 688283 | 67 | 64.15 | 66.16 | 64.59 | -2.83% | 51.5 | -- |
| 2023-03-06 | 688283 | 66.88 | 61.38 | 62.16 | 66.47 | 7.87% | 164.01 | 买点 |
| 2023-03-03 | 688283 | 62.42 | 61.01 | 61.36 | 61.62 | 0.59% | 24.56 | -- |
| 2023-03-02 | 688283 | 64.26 | 61.01 | 63.21 | 61.26 | -3.6% | 63.73 | -- |
| 2023-03-01 | 688283 | 64.5 | 62.52 | 63.5 | 63.55 | 0.39% | 18.05 | -- |
| 2023-02-28 | 688283 | 64.32 | 62.4 | 63.78 | 63.3 | -0.99% | 31.38 | -- |
| 2023-02-27 | 688283 | 65.12 | 62.83 | 64.45 | 63.93 | -1.01% | 74.98 | -- |
| 2023-02-24 | 688283 | 67.33 | 64.49 | 67.33 | 64.58 | -3.61% | 55.74 | 卖点 |
| 2023-02-23 | 688283 | 69.66 | 66.58 | 68.84 | 67 | -2.67% | 122.67 | -- |
| 2023-02-22 | 688283 | 69.8 | 62 | 63.11 | 68.84 | 9.11% | 139.05 | 买点 |