近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
敏芯股份(688286)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
敏芯股份(688286)价格支撑位：39.61，压力位：46.33，5日均价：44.09，20日均价：42.79，60日均价：45.35，当前价格：44.81。在近60交易日内：区间涨跌幅：-27.43%，区间振幅：49.81%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688286 | 52.31 | 48.7 | 48.7 | 52.31 | 6.76% | 117 | -- |
| 2023-05-18 | 688286 | 49.27 | 47.76 | 48.69 | 49 | 1.34% | 34.76 | -- |
| 2023-05-17 | 688286 | 48.46 | 47.4 | 47.54 | 48.35 | 1.83% | 35.15 | -- |
| 2023-05-16 | 688286 | 48.2 | 47.03 | 48.11 | 47.48 | 0.57% | 42.85 | -- |
| 2023-05-15 | 688286 | 48.56 | 45.72 | 46.26 | 47.21 | 2.05% | 61.14 | 买点 |
| 2023-05-12 | 688286 | 48.71 | 46.2 | 47.32 | 46.26 | -1.36% | 57.17 | -- |
| 2023-05-11 | 688286 | 47.65 | 45.85 | 46.55 | 46.9 | 1.52% | 52.48 | -- |
| 2023-05-10 | 688286 | 46.6 | 45.45 | 45.59 | 46.2 | 0.59% | 37.95 | -- |
| 2023-05-09 | 688286 | 48.4 | 45.63 | 46.17 | 45.93 | -1.96% | 62.35 | -- |
| 2023-05-08 | 688286 | 46.95 | 45.77 | 46.57 | 46.85 | 1.65% | 38.96 | -- |
| 2023-05-05 | 688286 | 47.97 | 45.9 | 47.7 | 46.09 | -2.99% | 76.26 | -- |
| 2023-05-04 | 688286 | 49.75 | 47 | 49.49 | 47.51 | -3.69% | 86.38 | -- |
| 2023-04-28 | 688286 | 49.86 | 48.11 | 48.79 | 49.33 | 1.92% | 46.03 | -- |
| 2023-04-27 | 688286 | 49.48 | 47.79 | 48.39 | 48.4 | 0.77% | 39.6 | -- |
| 2023-04-26 | 688286 | 51.02 | 48 | 50 | 48.03 | -4.51% | 63.41 | -- |
| 2023-04-25 | 688286 | 52.38 | 48.9 | 52.38 | 50.3 | -2.1% | 91.59 | -- |
| 2023-04-24 | 688286 | 54.3 | 51.04 | 53.3 | 51.38 | -5.41% | 79.58 | -- |
| 2023-04-21 | 688286 | 58.58 | 54.15 | 58.23 | 54.32 | -6.62% | 97.96 | -- |
| 2023-04-20 | 688286 | 59.3 | 57.26 | 58.28 | 58.17 | -0.22% | 68.51 | -- |
| 2023-04-19 | 688286 | 60.13 | 57.84 | 59.95 | 58.3 | -1.22% | 66.33 | -- |
| 2023-04-18 | 688286 | 61.36 | 58.53 | 61.31 | 59.02 | -3.56% | 83.59 | -- |
| 2023-04-17 | 688286 | 64.18 | 61.02 | 63.15 | 61.2 | -3.13% | 99.36 | 卖点 |
| 2023-04-14 | 688286 | 63.2 | 59 | 61 | 63.18 | 4.21% | 144.49 | 买点 |
| 2023-04-13 | 688286 | 63.7 | 60.43 | 62.64 | 60.63 | -5.24% | 142.03 | 卖点 |
| 2023-04-12 | 688286 | 64.19 | 62.32 | 63.62 | 63.98 | 2.34% | 106.96 | 买点 |
| 2023-04-11 | 688286 | 63.24 | 61.46 | 62.06 | 62.52 | 1.48% | 90.4 | -- |
| 2023-04-10 | 688286 | 65.33 | 61.5 | 64.25 | 61.61 | -3.76% | 130.96 | 卖点 |
| 2023-04-07 | 688286 | 65.01 | 62.05 | 64.98 | 64.02 | -0.99% | 167.19 | -- |
| 2023-04-06 | 688286 | 67.99 | 63.6 | 63.7 | 64.66 | -0.34% | 272.1 | -- |
| 2023-04-04 | 688286 | 65.8 | 61.28 | 62.3 | 64.88 | 4.34% | 204.95 | -- |
| 2023-04-03 | 688286 | 63.88 | 60.95 | 62 | 62.18 | -0.05% | 126.92 | -- |
| 2023-03-31 | 688286 | 62.45 | 60.24 | 62.29 | 62.21 | -0.13% | 77.86 | -- |
| 2023-03-30 | 688286 | 64.6 | 61.4 | 63.81 | 62.29 | -2.67% | 166.76 | -- |
| 2023-03-29 | 688286 | 64.58 | 59.5 | 61.4 | 64 | 4.32% | 231.59 | -- |
| 2023-03-28 | 688286 | 63.8 | 58.33 | 58.85 | 61.35 | 3.7% | 200.01 | -- |
| 2023-03-27 | 688286 | 60.88 | 58.5 | 60 | 59.16 | -1.28% | 100.69 | -- |
| 2023-03-24 | 688286 | 62.64 | 58.88 | 61.5 | 59.93 | -2.79% | 141.63 | -- |
| 2023-03-23 | 688286 | 61.66 | 58 | 58.6 | 61.65 | 5.15% | 152.72 | -- |
| 2023-03-22 | 688286 | 59.46 | 56.27 | 57.66 | 58.63 | 1.79% | 100.3 | 买点 |
| 2023-03-21 | 688286 | 58.1 | 56.19 | 56.95 | 57.6 | 1.59% | 87.95 | -- |
| 2023-03-20 | 688286 | 57.79 | 54.43 | 57.12 | 56.7 | -0.72% | 127.2 | -- |
| 2023-03-17 | 688286 | 57.69 | 56.19 | 57 | 57.11 | 1.44% | 118.1 | -- |
| 2023-03-16 | 688286 | 58.97 | 56.01 | 58.1 | 56.3 | -3.26% | 84.44 | -- |
| 2023-03-15 | 688286 | 60.05 | 57.75 | 58.53 | 58.2 | -1.19% | 85.04 | 卖点 |
| 2023-03-14 | 688286 | 60.88 | 57.73 | 58.88 | 58.9 | 0% | 145.78 | -- |
| 2023-03-13 | 688286 | 58.96 | 56.4 | 58.51 | 58.9 | 1.15% | 84.34 | 买点 |
| 2023-03-10 | 688286 | 61.46 | 58.1 | 59.51 | 58.23 | -2.54% | 103.94 | 卖点 |
| 2023-03-09 | 688286 | 60.15 | 57.45 | 57.5 | 59.75 | 4.08% | 117.9 | 买点 |
| 2023-03-08 | 688286 | 57.99 | 55.71 | 55.71 | 57.41 | 1.13% | 56.07 | -- |
| 2023-03-07 | 688286 | 58.88 | 56.5 | 58.29 | 56.77 | -2.59% | 57.29 | -- |
| 2023-03-06 | 688286 | 59.49 | 57.51 | 58.01 | 58.28 | -1.02% | 75.08 | -- |
| 2023-03-03 | 688286 | 59.48 | 57.71 | 58.63 | 58.88 | 1.73% | 94.11 | -- |
| 2023-03-02 | 688286 | 58.93 | 57.6 | 58.5 | 57.88 | -1.06% | 71.98 | -- |
| 2023-03-01 | 688286 | 61.87 | 58.03 | 61.65 | 58.5 | -5.06% | 196.68 | -- |
| 2023-02-28 | 688286 | 61.85 | 60.45 | 60.8 | 61.62 | -0.03% | 59.77 | -- |
| 2023-02-27 | 688286 | 64.26 | 60.69 | 63.4 | 61.64 | -3.88% | 82.99 | -- |
| 2023-02-24 | 688286 | 65.78 | 63.37 | 63.73 | 64.13 | 0.83% | 83.65 | -- |
| 2023-02-23 | 688286 | 64.18 | 62.5 | 63.25 | 63.6 | 0.24% | 58.03 | -- |
| 2023-02-22 | 688286 | 64.94 | 62.03 | 64.94 | 63.45 | -2.92% | 93.35 | 卖点 |