近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
鸿泉物联(688288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
鸿泉物联(688288)价格支撑位：17.2，压力位：19.98，5日均价：18.98，20日均价：18.74，60日均价：19.17，当前价格：18.68。在近60交易日内：区间涨跌幅：-23.88%，区间振幅：36.43%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688288 | 23.24 | 22.1 | 22.47 | 22.86 | 1.92% | 89.59 | -- |
| 2023-05-18 | 688288 | 22.48 | 21.47 | 21.78 | 22.43 | 3.79% | 69.8 | 买点 |
| 2023-05-17 | 688288 | 21.65 | 20.85 | 21.55 | 21.61 | 1.79% | 61.24 | -- |
| 2023-05-16 | 688288 | 22.1 | 21.14 | 22.1 | 21.23 | -2.48% | 67.41 | 卖点 |
| 2023-05-15 | 688288 | 21.94 | 21.31 | 21.94 | 21.77 | 0.14% | 73.02 | -- |
| 2023-05-12 | 688288 | 22.49 | 21.51 | 21.85 | 21.74 | -2.07% | 74.58 | -- |
| 2023-05-11 | 688288 | 22.55 | 22 | 22.55 | 22.2 | 1.19% | 78.01 | -- |
| 2023-05-10 | 688288 | 22.37 | 21.52 | 21.52 | 21.94 | -0.36% | 66.98 | -- |
| 2023-05-09 | 688288 | 23.05 | 21.83 | 23.05 | 22.02 | -3.04% | 130.82 | -- |
| 2023-05-08 | 688288 | 23.11 | 21.95 | 22.62 | 22.71 | 0.44% | 187.9 | -- |
| 2023-05-05 | 688288 | 22.87 | 20.54 | 20.54 | 22.61 | 9.97% | 250.5 | 买点 |
| 2023-05-04 | 688288 | 20.99 | 19.5 | 20.35 | 20.56 | 1.48% | 150.68 | -- |
| 2023-04-28 | 688288 | 20.59 | 19.32 | 19.41 | 20.26 | 3.53% | 111.28 | -- |
| 2023-04-27 | 688288 | 20.19 | 19.41 | 19.41 | 19.57 | -0.05% | 58 | -- |
| 2023-04-26 | 688288 | 20.28 | 19.43 | 19.85 | 19.58 | -0.86% | 70.88 | -- |
| 2023-04-25 | 688288 | 20.62 | 19.56 | 20.56 | 19.75 | -4.08% | 88.66 | -- |
| 2023-04-24 | 688288 | 20.88 | 20.09 | 20.35 | 20.59 | 0.54% | 133.37 | -- |
| 2023-04-21 | 688288 | 22.6 | 20.38 | 22.59 | 20.48 | -8.61% | 178.46 | -- |
| 2023-04-20 | 688288 | 23.51 | 22.38 | 22.86 | 22.41 | -1.97% | 79.92 | -- |
| 2023-04-19 | 688288 | 23.46 | 22.61 | 22.61 | 22.86 | 0.31% | 62.53 | -- |
| 2023-04-18 | 688288 | 23.08 | 22.41 | 22.92 | 22.79 | 0.04% | 75.22 | -- |
| 2023-04-17 | 688288 | 23.6 | 22.66 | 23.33 | 22.78 | -3.15% | 108.52 | -- |
| 2023-04-14 | 688288 | 24.16 | 23.16 | 23.93 | 23.52 | -0.93% | 98.31 | 卖点 |
| 2023-04-13 | 688288 | 24.1 | 23.43 | 23.79 | 23.74 | -0.25% | 98.24 | -- |
| 2023-04-12 | 688288 | 23.89 | 22.69 | 22.69 | 23.8 | 4.8% | 151.48 | 买点 |
| 2023-04-11 | 688288 | 23.49 | 22.51 | 22.93 | 22.71 | -1.73% | 118.27 | -- |
| 2023-04-10 | 688288 | 24.5 | 22.98 | 23.69 | 23.11 | -2.28% | 166.16 | -- |
| 2023-04-07 | 688288 | 24.15 | 23.3 | 23.98 | 23.65 | -0.21% | 117.33 | -- |
| 2023-04-06 | 688288 | 24.19 | 23.33 | 23.74 | 23.7 | -0.29% | 98.58 | -- |
| 2023-04-04 | 688288 | 24.49 | 23.35 | 24.49 | 23.77 | -2.02% | 134.44 | -- |
| 2023-04-03 | 688288 | 24.33 | 23.6 | 23.89 | 24.26 | 1.08% | 129.91 | -- |
| 2023-03-31 | 688288 | 24.1 | 23.38 | 24.1 | 24 | 0.76% | 80.72 | -- |
| 2023-03-30 | 688288 | 24.86 | 23.66 | 24.86 | 23.82 | -2.74% | 140.76 | 卖点 |
| 2023-03-29 | 688288 | 25.12 | 24.04 | 24.42 | 24.49 | 1.79% | 155.94 | -- |
| 2023-03-28 | 688288 | 26 | 23.83 | 26 | 24.06 | -7.46% | 217.78 | -- |
| 2023-03-27 | 688288 | 26.1 | 24.15 | 24.26 | 26 | 7.17% | 267.45 | -- |
| 2023-03-24 | 688288 | 24.44 | 23.85 | 24.44 | 24.26 | -0.08% | 91.74 | -- |
| 2023-03-23 | 688288 | 24.6 | 23.82 | 24.5 | 24.28 | -0.41% | 81.22 | -- |
| 2023-03-22 | 688288 | 24.52 | 23.76 | 24.25 | 24.38 | 1.46% | 110.29 | -- |
| 2023-03-21 | 688288 | 24.56 | 22.76 | 23.25 | 24.03 | 4.57% | 202.33 | 买点 |
| 2023-03-20 | 688288 | 23.89 | 22.76 | 23.54 | 22.98 | -2.38% | 101.58 | 卖点 |
| 2023-03-17 | 688288 | 23.56 | 22.68 | 22.9 | 23.54 | 3.7% | 106.7 | 买点 |
| 2023-03-16 | 688288 | 23.48 | 22.68 | 23 | 22.7 | -3.49% | 72.04 | 卖点 |
| 2023-03-15 | 688288 | 23.66 | 23.22 | 23.32 | 23.52 | 0.77% | 64.54 | -- |
| 2023-03-14 | 688288 | 24.18 | 22.76 | 23.52 | 23.34 | -0.77% | 103.16 | -- |
| 2023-03-13 | 688288 | 23.76 | 22.52 | 23.23 | 23.52 | 2.17% | 125.12 | 买点 |
| 2023-03-10 | 688288 | 23.8 | 22.45 | 22.45 | 23.02 | -0.52% | 101.17 | 卖点 |
| 2023-03-09 | 688288 | 23.25 | 22.34 | 22.97 | 23.14 | 1.49% | 87.22 | 买点 |
| 2023-03-08 | 688288 | 22.88 | 22.01 | 22.01 | 22.8 | 2.66% | 112.48 | -- |
| 2023-03-07 | 688288 | 23.48 | 22.16 | 23.23 | 22.21 | -3.89% | 106.82 | -- |
| 2023-03-06 | 688288 | 23.61 | 22.67 | 23.2 | 23.11 | -0.39% | 77.44 | -- |
| 2023-03-03 | 688288 | 23.85 | 22.68 | 23.33 | 23.2 | -1.23% | 100.54 | 卖点 |
| 2023-03-02 | 688288 | 24.59 | 23.38 | 23.49 | 23.49 | 0.73% | 142.93 | 买点 |
| 2023-03-01 | 688288 | 23.84 | 22.88 | 23.72 | 23.32 | 0.17% | 159.68 | -- |
| 2023-02-28 | 688288 | 23.6 | 22.88 | 22.94 | 23.28 | 1.62% | 68.97 | -- |
| 2023-02-27 | 688288 | 23.49 | 22.8 | 23.45 | 22.91 | -1.84% | 63.18 | -- |
| 2023-02-24 | 688288 | 23.85 | 23.34 | 23.66 | 23.34 | -0.98% | 66.97 | -- |
| 2023-02-23 | 688288 | 24.11 | 23.42 | 23.59 | 23.57 | -1.09% | 67.23 | -- |
| 2023-02-22 | 688288 | 24.28 | 23.28 | 23.82 | 23.83 | -1% | 99.37 | 卖点 |