近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
景业智能(688290)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
景业智能(688290)价格支撑位：79.03，压力位：101.96，5日均价：83.54，20日均价：88.86，60日均价：89.91，当前价格：82.18。在近60交易日内：区间涨跌幅：2.43%，区间振幅：36.76%；沪深300涨跌幅：-9.48%，区间换手率：4.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688290 | 67.7 | 64 | 67.5 | 66.36 | 0.97% | 28.69 | -- |
| 2023-05-18 | 688290 | 67.67 | 63.35 | 64.34 | 65.72 | 2.14% | 31.66 | 买点 |
| 2023-05-17 | 688290 | 65.3 | 61.72 | 61.97 | 64.34 | 3.36% | 23.73 | -- |
| 2023-05-16 | 688290 | 63.77 | 61.91 | 63.1 | 62.25 | -1.41% | 12.5 | -- |
| 2023-05-15 | 688290 | 64.86 | 62 | 63.81 | 63.14 | -1.36% | 15.2 | -- |
| 2023-05-12 | 688290 | 65.79 | 64.01 | 65.01 | 64.01 | -2.99% | 12.45 | -- |
| 2023-05-11 | 688290 | 66.71 | 64.89 | 65.66 | 65.98 | 0.49% | 16.39 | -- |
| 2023-05-10 | 688290 | 66.5 | 64.26 | 65.11 | 65.66 | 1.53% | 9.13 | -- |
| 2023-05-09 | 688290 | 67.48 | 64.65 | 66.02 | 64.67 | -3.48% | 16.99 | 卖点 |
| 2023-05-08 | 688290 | 68 | 64 | 64 | 67 | 3.81% | 24.88 | 买点 |
| 2023-05-05 | 688290 | 65.6 | 63.6 | 64 | 64.54 | 0.97% | 19.24 | -- |
| 2023-05-04 | 688290 | 67.15 | 63.18 | 67.15 | 63.92 | -3% | 25.02 | -- |
| 2023-04-28 | 688290 | 67.86 | 64.44 | 66.77 | 65.9 | -1.07% | 29.76 | -- |
| 2023-04-27 | 688290 | 69.63 | 66 | 69.01 | 66.61 | -4.83% | 38.83 | 卖点 |
| 2023-04-26 | 688290 | 73.99 | 67.54 | 67.66 | 69.99 | 3.61% | 46.36 | -- |
| 2023-04-25 | 688290 | 69.68 | 64.26 | 66.6 | 67.55 | 1.82% | 37.73 | 买点 |
| 2023-04-24 | 688290 | 67.16 | 63.63 | 67.16 | 66.34 | -1.22% | 46.31 | -- |
| 2023-04-21 | 688290 | 70.242 | 65.217 | 66.583 | 67.158 | 0.54% | 38.91 | -- |
| 2023-04-20 | 688290 | 67.1 | 65.317 | 66.258 | 66.8 | -0.98% | 30.9 | -- |
| 2023-04-19 | 688290 | 68.6 | 66.258 | 67.85 | 67.458 | -0.57% | 23.78 | -- |
| 2023-04-18 | 688290 | 69.833 | 67.775 | 68.917 | 67.842 | -1.3% | 26.74 | 卖点 |
| 2023-04-17 | 688290 | 68.742 | 65.842 | 66.608 | 68.733 | 3.19% | 36.77 | 买点 |
| 2023-04-14 | 688290 | 67.083 | 65.442 | 67.083 | 66.608 | -0.09% | 21.91 | -- |
| 2023-04-13 | 688290 | 68.742 | 65.917 | 67.092 | 66.667 | -2.25% | 26.77 | -- |
| 2023-04-12 | 688290 | 68.575 | 67 | 67.408 | 68.2 | 1.16% | 23.89 | -- |
| 2023-04-11 | 688290 | 68.75 | 66.25 | 68.667 | 67.417 | 0.2% | 31.8 | -- |
| 2023-04-10 | 688290 | 70.175 | 67.283 | 69.233 | 67.283 | -3.78% | 53.29 | 卖点 |
| 2023-04-07 | 688290 | 70.542 | 68.333 | 69.892 | 69.925 | 1.11% | 49.73 | -- |
| 2023-04-06 | 688290 | 71.983 | 69.058 | 70.408 | 69.158 | -1.06% | 37.69 | -- |
| 2023-04-04 | 688290 | 72.875 | 69.9 | 72.092 | 69.9 | -4.36% | 45.39 | -- |
| 2023-04-03 | 688290 | 73.333 | 69.817 | 70.417 | 73.083 | 3.79% | 52.93 | -- |
| 2023-03-31 | 688290 | 71.65 | 67.917 | 69.733 | 70.417 | 1.13% | 44.32 | -- |
| 2023-03-30 | 688290 | 73.225 | 67.108 | 67.258 | 69.633 | 3.76% | 85.42 | 买点 |
| 2023-03-29 | 688290 | 69.442 | 66.675 | 67.083 | 67.108 | 0.98% | 38.97 | -- |
| 2023-03-28 | 688290 | 71.65 | 66.108 | 70.983 | 66.458 | -5.9% | 61.77 | 卖点 |
| 2023-03-27 | 688290 | 74.508 | 65.492 | 66.333 | 70.625 | 8.4% | 130.15 | 买点 |
| 2023-03-24 | 688290 | 66.9 | 64.5 | 66.9 | 65.15 | -0.75% | 52.39 | -- |
| 2023-03-23 | 688290 | 68.292 | 64.417 | 67.092 | 65.642 | -2.94% | 71.34 | -- |
| 2023-03-22 | 688290 | 71.233 | 65.917 | 69.983 | 67.633 | -3.75% | 68.62 | 卖点 |
| 2023-03-21 | 688290 | 72.242 | 69.517 | 72.108 | 70.267 | -3.24% | 49.51 | -- |
| 2023-03-20 | 688290 | 73.308 | 66.367 | 67.708 | 72.617 | 6.96% | 56.94 | 买点 |
| 2023-03-17 | 688290 | 68.65 | 66.633 | 68.558 | 67.892 | -0.28% | 20.7 | -- |
| 2023-03-16 | 688290 | 71.55 | 68.075 | 68.242 | 68.083 | -0.23% | 34.66 | -- |
| 2023-03-15 | 688290 | 71.633 | 67.917 | 68.25 | 68.242 | 0.85% | 28.93 | -- |
| 2023-03-14 | 688290 | 69.692 | 66.275 | 69.058 | 67.667 | -2.35% | 29.04 | -- |
| 2023-03-13 | 688290 | 70.375 | 67.533 | 67.983 | 69.292 | 1.93% | 21.64 | -- |
| 2023-03-10 | 688290 | 70.433 | 67.725 | 70.342 | 67.983 | -4.02% | 25.64 | 卖点 |
| 2023-03-09 | 688290 | 71.658 | 67.808 | 67.908 | 70.833 | 4.17% | 17.38 | 买点 |
| 2023-03-08 | 688290 | 70.417 | 67.708 | 68.75 | 68 | -1.38% | 15.68 | -- |
| 2023-03-07 | 688290 | 73.317 | 68.775 | 73.317 | 68.95 | -5.01% | 28.1 | 卖点 |
| 2023-03-06 | 688290 | 73.167 | 70.592 | 72.65 | 72.583 | 0.25% | 23.37 | -- |
| 2023-03-03 | 688290 | 74.567 | 71.25 | 72.108 | 72.4 | 0.5% | 31.79 | -- |
| 2023-03-02 | 688290 | 76.05 | 71.75 | 74.75 | 72.042 | -3.62% | 50.93 | -- |
| 2023-03-01 | 688290 | 75.417 | 68.758 | 69.975 | 74.75 | 7.22% | 89.55 | -- |
| 2023-02-28 | 688290 | 70.283 | 66.892 | 67.708 | 69.717 | 3.8% | 50.17 | -- |
| 2023-02-27 | 688290 | 67.9 | 65.775 | 66.783 | 67.167 | 0.15% | 21.14 | -- |
| 2023-02-24 | 688290 | 68.492 | 66.733 | 66.775 | 67.067 | -0.07% | 24.1 | -- |
| 2023-02-23 | 688290 | 67.575 | 64.767 | 65.017 | 67.117 | 2.38% | 38.87 | 买点 |
| 2023-02-22 | 688290 | 66.15 | 63.875 | 64.167 | 65.558 | 1.25% | 22.38 | -- |