近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688291 | 29.94 | 28.44 | 28.49 | 29.73 | 3.95% | 170.44 | -- |
| 2023-05-18 | 688291 | 28.99 | 27.8 | 28.2 | 28.6 | 3.14% | 129.29 | -- |
| 2023-05-17 | 688291 | 27.92 | 26.66 | 26.77 | 27.73 | 4.01% | 95.38 | 买点 |
| 2023-05-16 | 688291 | 27.15 | 26.6 | 27.11 | 26.66 | -1.62% | 83.01 | -- |
| 2023-05-15 | 688291 | 27.16 | 26.7 | 26.84 | 27.1 | 1.38% | 42.48 | -- |
| 2023-05-12 | 688291 | 27.49 | 26.63 | 27.32 | 26.73 | -2.16% | 41.77 | -- |
| 2023-05-11 | 688291 | 27.48 | 26.72 | 26.74 | 27.32 | 2.05% | 60.52 | -- |
| 2023-05-10 | 688291 | 27.67 | 26.31 | 27.64 | 26.77 | -3.39% | 121.44 | -- |
| 2023-05-09 | 688291 | 28.6 | 27.64 | 28.6 | 27.71 | -2.36% | 95.57 | -- |
| 2023-05-08 | 688291 | 28.94 | 28.26 | 28.3 | 28.38 | 0% | 97.2 | -- |
| 2023-05-05 | 688291 | 29 | 28.14 | 29 | 28.38 | -1.53% | 85.25 | -- |
| 2023-05-04 | 688291 | 29.63 | 28.43 | 29.43 | 28.82 | -1.37% | 131.1 | -- |
| 2023-04-28 | 688291 | 29.35 | 27.67 | 27.99 | 29.22 | 4.62% | 167.67 | -- |
| 2023-04-27 | 688291 | 28.61 | 27.64 | 27.8 | 27.93 | 0.07% | 126.68 | -- |
| 2023-04-26 | 688291 | 29.1 | 27.57 | 27.89 | 27.91 | -0.57% | 166.31 | -- |
| 2023-04-25 | 688291 | 29.39 | 27.93 | 29.39 | 28.07 | -3.24% | 125.02 | -- |
| 2023-04-24 | 688291 | 30.19 | 28.7 | 29.78 | 29.01 | -2.09% | 127.51 | -- |
| 2023-04-21 | 688291 | 31.94 | 29.6 | 31.46 | 29.63 | -7.12% | 251.68 | 卖点 |
| 2023-04-20 | 688291 | 32.85 | 31.3 | 31.83 | 31.9 | -0.22% | 198 | -- |
| 2023-04-19 | 688291 | 33.39 | 30.7 | 31 | 31.97 | 3.03% | 293.68 | -- |
| 2023-04-18 | 688291 | 32.19 | 30.5 | 32 | 31.03 | -2.85% | 193.58 | -- |
| 2023-04-17 | 688291 | 32.68 | 30.98 | 31 | 31.94 | 1.98% | 292.02 | -- |
| 2023-04-14 | 688291 | 31.83 | 29.11 | 29.99 | 31.32 | 4.71% | 307.84 | -- |
| 2023-04-13 | 688291 | 30.68 | 29.6 | 30.66 | 29.91 | -2.41% | 127.25 | -- |
| 2023-04-12 | 688291 | 31.14 | 30.16 | 30.72 | 30.65 | -0.23% | 117.41 | -- |
| 2023-04-11 | 688291 | 30.87 | 29.68 | 30.47 | 30.72 | 1.55% | 155.36 | -- |
| 2023-04-10 | 688291 | 30.88 | 28.8 | 29.85 | 30.25 | 3.24% | 228.01 | -- |
| 2023-04-07 | 688291 | 30.18 | 29.2 | 29.5 | 29.3 | -1.41% | 112.91 | -- |
| 2023-04-06 | 688291 | 29.75 | 28.15 | 28.33 | 29.72 | 4.06% | 168.07 | 买点 |
| 2023-04-04 | 688291 | 29.84 | 28.35 | 29.48 | 28.56 | -3.12% | 127.06 | 卖点 |
| 2023-04-03 | 688291 | 29.59 | 28.2 | 28.2 | 29.48 | 4.32% | 136.37 | 买点 |
| 2023-03-31 | 688291 | 28.75 | 27.8 | 28.6 | 28.26 | -0.88% | 92.87 | -- |
| 2023-03-30 | 688291 | 29.2 | 28.18 | 28.55 | 28.51 | -0.14% | 81.81 | 卖点 |
| 2023-03-29 | 688291 | 28.98 | 28 | 28.77 | 28.55 | -0.35% | 76.03 | -- |
| 2023-03-28 | 688291 | 29.36 | 28.52 | 29.36 | 28.65 | -1.34% | 62.23 | -- |
| 2023-03-27 | 688291 | 29.8 | 28.5 | 29.44 | 29.04 | -1.39% | 66.44 | -- |
| 2023-03-24 | 688291 | 30.46 | 29.29 | 29.57 | 29.45 | -0.44% | 98.77 | -- |
| 2023-03-23 | 688291 | 29.68 | 28.37 | 28.49 | 29.58 | 3.5% | 128.23 | -- |
| 2023-03-22 | 688291 | 28.72 | 28.14 | 28.19 | 28.58 | 1.71% | 64.3 | 买点 |
| 2023-03-21 | 688291 | 28.34 | 27.57 | 27.84 | 28.1 | 1.33% | 67.38 | -- |
| 2023-03-20 | 688291 | 28.01 | 27.39 | 28.01 | 27.73 | -0.22% | 63.09 | -- |
| 2023-03-17 | 688291 | 28.06 | 27.53 | 27.8 | 27.79 | 1.13% | 71.07 | -- |
| 2023-03-16 | 688291 | 28.13 | 27.25 | 27.79 | 27.48 | -1.51% | 53.37 | -- |
| 2023-03-15 | 688291 | 28.78 | 27.8 | 28.11 | 27.9 | 0% | 63.52 | -- |
| 2023-03-14 | 688291 | 28.5 | 27.31 | 28.48 | 27.9 | -1.62% | 90.63 | -- |
| 2023-03-13 | 688291 | 29 | 27.83 | 29 | 28.36 | -1.7% | 63.73 | -- |
| 2023-03-10 | 688291 | 29.16 | 28.64 | 28.91 | 28.85 | -0.17% | 38.21 | -- |
| 2023-03-09 | 688291 | 29.18 | 28.6 | 29.04 | 28.9 | 0.42% | 28.4 | -- |
| 2023-03-08 | 688291 | 28.96 | 28.39 | 28.39 | 28.78 | 1.02% | 41.18 | -- |
| 2023-03-07 | 688291 | 30.11 | 28.4 | 29.81 | 28.49 | -5.35% | 98.51 | -- |
| 2023-03-06 | 688291 | 30.48 | 29.86 | 30.24 | 30.1 | -1.25% | 32.77 | -- |
| 2023-03-03 | 688291 | 31.16 | 30.26 | 30.84 | 30.48 | -1.3% | 44.65 | 卖点 |
| 2023-03-02 | 688291 | 31.95 | 30.32 | 30.53 | 30.88 | 1.05% | 117.76 | -- |
| 2023-03-01 | 688291 | 30.64 | 29.82 | 30.07 | 30.56 | 1.02% | 44.36 | 买点 |
| 2023-02-28 | 688291 | 30.75 | 29.81 | 30.09 | 30.25 | 0.53% | 41.42 | -- |
| 2023-02-27 | 688291 | 30.64 | 29.53 | 30.31 | 30.09 | -2.15% | 81.74 | -- |
| 2023-02-24 | 688291 | 31.69 | 30.71 | 31.4 | 30.75 | -2.29% | 75.11 | 卖点 |
| 2023-02-23 | 688291 | 32.75 | 31 | 31.01 | 31.47 | 1.48% | 82.84 | -- |
| 2023-02-22 | 688291 | 31.27 | 30.13 | 30.44 | 31.01 | 1.17% | 53.09 | 买点 |