近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688292 | 33.19 | 31.07 | 31.71 | 31.68 | 0.09% | 390.69 | -- |
| 2023-05-18 | 688292 | 32.28 | 29.52 | 29.95 | 31.65 | 7.29% | 644.08 | -- |
| 2023-05-17 | 688292 | 29.91 | 27.58 | 27.85 | 29.5 | 1.76% | 644.51 | -- |
| 2023-05-16 | 688292 | 37.2 | 28.99 | 37.06 | 28.99 | -20.01% | 1108.96 | -- |
| 2023-05-15 | 688292 | 38.51 | 35.7 | 38.51 | 36.24 | -3.41% | 355.78 | -- |
| 2023-05-12 | 688292 | 40.9 | 37.48 | 40.08 | 37.52 | -7.81% | 404.71 | 卖点 |
| 2023-05-11 | 688292 | 42.34 | 40.5 | 41.9 | 40.7 | -5.35% | 425.9 | -- |
| 2023-05-10 | 688292 | 44.43 | 40.69 | 41.53 | 43 | 2.38% | 673.26 | -- |
| 2023-05-09 | 688292 | 44.45 | 40.64 | 43.57 | 42 | -5.81% | 816.68 | -- |
| 2023-05-08 | 688292 | 45.3 | 36.66 | 39.01 | 44.59 | 12.89% | 919.94 | 买点 |
| 2023-05-05 | 688292 | 41.8 | 36.36 | 37.15 | 39.5 | 7.69% | 872.39 | -- |
| 2023-05-04 | 688292 | 40.95 | 36.55 | 38.8 | 36.68 | -4.6% | 592.09 | -- |
| 2023-04-28 | 688292 | 39.2 | 36.73 | 36.77 | 38.45 | 5.14% | 477.82 | -- |
| 2023-04-27 | 688292 | 38.78 | 35.95 | 37.12 | 36.57 | -1.19% | 404.33 | -- |
| 2023-04-26 | 688292 | 41.92 | 36.66 | 40.55 | 37.01 | -10.39% | 584.11 | -- |
| 2023-04-25 | 688292 | 42.09 | 38.2 | 41.98 | 41.3 | -3.1% | 663.69 | -- |
| 2023-04-24 | 688292 | 43.48 | 39.8 | 41.06 | 42.62 | 3.07% | 632.53 | -- |
| 2023-04-21 | 688292 | 47.5 | 40.75 | 47.5 | 41.35 | -12.38% | 765.25 | 卖点 |
| 2023-04-20 | 688292 | 48.28 | 45 | 45.4 | 47.19 | 3.46% | 770.18 | -- |
| 2023-04-19 | 688292 | 49.12 | 45.22 | 46.04 | 45.61 | -0.59% | 697.65 | -- |
| 2023-04-18 | 688292 | 48.64 | 45.61 | 48.2 | 45.88 | -10.04% | 834.63 | -- |
| 2023-04-17 | 688292 | 51 | 42.7 | 46.88 | 51 | 6.1% | 1221.27 | -- |
| 2023-04-14 | 688292 | 55.88 | 46.7 | 50.13 | 48.07 | -3.98% | 1186.53 | -- |
| 2023-04-13 | 688292 | 58 | 49.5 | 50.52 | 50.06 | 2.33% | 1275.98 | -- |
| 2023-04-12 | 688292 | 49.3 | 38.59 | 40 | 48.92 | 19.03% | 994.4 | -- |
| 2023-04-11 | 688292 | 41.5 | 35.77 | 37.98 | 41.1 | 8.44% | 856.12 | -- |
| 2023-04-10 | 688292 | 42.17 | 37.39 | 39 | 37.9 | -2.24% | 865.1 | -- |
| 2023-04-07 | 688292 | 39.58 | 32.16 | 32.93 | 38.77 | 17.17% | 759.92 | 买点 |
| 2023-04-06 | 688292 | 34.8 | 31.31 | 31.5 | 33.09 | -0.36% | 500.98 | -- |
| 2023-04-04 | 688292 | 35.2 | 31.79 | 31.92 | 33.21 | 2.69% | 814.39 | -- |
| 2023-04-03 | 688292 | 32.8 | 30.08 | 31.09 | 32.34 | 2.67% | 640.02 | -- |
| 2023-03-31 | 688292 | 31.89 | 30.03 | 30.8 | 31.5 | 2.94% | 311.99 | -- |
| 2023-03-30 | 688292 | 33.08 | 30.4 | 32.94 | 30.6 | -4.76% | 442.04 | -- |
| 2023-03-29 | 688292 | 33.58 | 31.68 | 33 | 32.13 | -2.64% | 412.64 | -- |
| 2023-03-28 | 688292 | 36.4 | 32.9 | 36.33 | 33 | -11.5% | 633.02 | 卖点 |
| 2023-03-27 | 688292 | 37.96 | 32.5 | 33.45 | 37.29 | 10.92% | 811.88 | 买点 |
| 2023-03-24 | 688292 | 35.98 | 33.34 | 35.5 | 33.62 | -6.95% | 611.95 | 卖点 |
| 2023-03-23 | 688292 | 36.94 | 35.24 | 36.47 | 36.13 | -0.99% | 346.91 | -- |
| 2023-03-22 | 688292 | 37.99 | 35.12 | 35.9 | 36.49 | 0.27% | 473.35 | -- |
| 2023-03-21 | 688292 | 37.49 | 34.95 | 37 | 36.39 | -3.3% | 698.46 | -- |
| 2023-03-20 | 688292 | 38.93 | 35.45 | 36.98 | 37.63 | 3.1% | 600.13 | -- |
| 2023-03-17 | 688292 | 39.88 | 35.8 | 37.33 | 36.5 | -1.83% | 655.89 | -- |
| 2023-03-16 | 688292 | 39.85 | 33.66 | 34.67 | 37.18 | 8.11% | 597.54 | -- |
| 2023-03-15 | 688292 | 36.43 | 33.81 | 35.43 | 34.39 | -2.25% | 314.88 | -- |
| 2023-03-14 | 688292 | 37.89 | 32.6 | 33.61 | 35.18 | 4.7% | 632.24 | -- |
| 2023-03-13 | 688292 | 35.2 | 29.96 | 31.5 | 33.6 | 10.64% | 685.98 | -- |
| 2023-03-10 | 688292 | 32.23 | 30.02 | 31.09 | 30.37 | -4.86% | 317.97 | -- |
| 2023-03-09 | 688292 | 32.87 | 30.78 | 31.4 | 31.92 | -1.08% | 493.73 | -- |
| 2023-03-08 | 688292 | 32.53 | 28.86 | 30.04 | 32.27 | 6.15% | 644.51 | -- |
| 2023-03-07 | 688292 | 31.51 | 28.34 | 29.78 | 30.4 | 4.43% | 703.7 | -- |
| 2023-03-06 | 688292 | 30.7 | 28.36 | 30.7 | 29.11 | -5.18% | 490.61 | -- |
| 2023-03-03 | 688292 | 31.28 | 29.29 | 31.28 | 30.7 | -2.76% | 358.61 | -- |
| 2023-03-02 | 688292 | 33.45 | 30.61 | 31.49 | 31.57 | -1.25% | 583.7 | -- |
| 2023-03-01 | 688292 | 32.04 | 26.3 | 27.25 | 31.97 | 19.74% | 761.75 | -- |
| 2023-02-28 | 688292 | 29.79 | 25.62 | 28.38 | 26.7 | -2.48% | 656 | -- |
| 2023-02-27 | 688292 | 28.44 | 25.69 | 25.71 | 27.38 | 5.43% | 583.15 | -- |
| 2023-02-24 | 688292 | 26.48 | 24.66 | 24.98 | 25.97 | 3.47% | 430.54 | 买点 |
| 2023-02-23 | 688292 | 26.11 | 24.58 | 25.39 | 25.1 | -0.2% | 380.47 | 卖点 |
| 2023-02-22 | 688292 | 25.7 | 24.03 | 24.22 | 25.15 | 0.52% | 327.83 | -- |