近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688293 | 56.87 | 54.64 | 55.29 | 56 | 1.19% | 29.1 | -- |
| 2023-05-18 | 688293 | 56.37 | 55.2 | 56.12 | 55.34 | -1.39% | 23.58 | -- |
| 2023-05-17 | 688293 | 56.8 | 55.52 | 56.1 | 56.12 | 0.04% | 23.18 | -- |
| 2023-05-16 | 688293 | 57.93 | 55.7 | 57.5 | 56.1 | -1.77% | 34.88 | -- |
| 2023-05-15 | 688293 | 57.3 | 55.11 | 55.8 | 57.11 | 1.98% | 37.38 | -- |
| 2023-05-12 | 688293 | 58.41 | 55.8 | 58.41 | 56 | -3.81% | 39.31 | -- |
| 2023-05-11 | 688293 | 59.271 | 57.429 | 59.143 | 58.221 | -0.42% | 18.52 | -- |
| 2023-05-10 | 688293 | 59.129 | 57.45 | 58.179 | 58.464 | 0.49% | 17.81 | -- |
| 2023-05-09 | 688293 | 60.986 | 58.143 | 60.986 | 58.179 | -2.56% | 29.93 | -- |
| 2023-05-08 | 688293 | 60.7 | 58.864 | 58.886 | 59.707 | 1.46% | 35.59 | -- |
| 2023-05-05 | 688293 | 59.464 | 58.15 | 58.864 | 58.85 | 0.21% | 46.59 | -- |
| 2023-05-04 | 688293 | 60.271 | 58.379 | 58.621 | 58.729 | -1.54% | 76.89 | -- |
| 2023-04-28 | 688293 | 68.95 | 58.879 | 68.95 | 59.65 | -16.74% | 226.79 | -- |
| 2023-04-27 | 688293 | 72.979 | 69.936 | 70.379 | 71.643 | 1.14% | 31.89 | -- |
| 2023-04-26 | 688293 | 72.236 | 70.55 | 71.621 | 70.836 | 0.13% | 22.64 | -- |
| 2023-04-25 | 688293 | 75.814 | 70.579 | 75.814 | 70.743 | -6.01% | 44.79 | -- |
| 2023-04-24 | 688293 | 76.407 | 73.914 | 76.143 | 75.264 | 0.15% | 37.3 | -- |
| 2023-04-21 | 688293 | 79.1 | 75.064 | 78.857 | 75.15 | -5.38% | 34.88 | 卖点 |
| 2023-04-20 | 688293 | 81.571 | 77.807 | 79.593 | 79.421 | 0.52% | 44.67 | -- |
| 2023-04-19 | 688293 | 79.329 | 77.25 | 78.986 | 79.014 | 0.2% | 33.48 | -- |
| 2023-04-18 | 688293 | 79.107 | 77.079 | 78.936 | 78.857 | -0.1% | 38.18 | -- |
| 2023-04-17 | 688293 | 82.629 | 77.843 | 78.636 | 78.936 | 0.73% | 70.1 | -- |
| 2023-04-14 | 688293 | 80.807 | 77.743 | 77.75 | 78.364 | 1.68% | 64.47 | -- |
| 2023-04-13 | 688293 | 78.921 | 72.786 | 74.436 | 77.071 | 3.56% | 73.49 | 买点 |
| 2023-04-12 | 688293 | 77.286 | 73.779 | 75.2 | 74.421 | 0.17% | 61.53 | -- |
| 2023-04-11 | 688293 | 75.429 | 72.429 | 73.664 | 74.293 | 1.57% | 64.28 | -- |
| 2023-04-10 | 688293 | 80.357 | 72.357 | 80.357 | 73.143 | -8.32% | 146.97 | 卖点 |
| 2023-04-07 | 688293 | 81.714 | 76.164 | 76.957 | 79.779 | 4.29% | 80.12 | -- |
| 2023-04-06 | 688293 | 78.521 | 75.921 | 75.921 | 76.5 | 0.12% | 66.81 | 买点 |
| 2023-04-04 | 688293 | 78.007 | 74.921 | 77.907 | 76.407 | -1.21% | 35.97 | 卖点 |
| 2023-04-03 | 688293 | 80.429 | 77.021 | 78.557 | 77.343 | -1.2% | 29.86 | -- |
| 2023-03-31 | 688293 | 82.064 | 76.721 | 79.814 | 78.286 | -2.91% | 54.03 | -- |
| 2023-03-30 | 688293 | 82.571 | 74.571 | 74.571 | 80.636 | 10.24% | 79.45 | 买点 |
| 2023-03-29 | 688293 | 75.464 | 72.871 | 73.021 | 73.143 | 0.12% | 33.01 | -- |
| 2023-03-28 | 688293 | 74.929 | 72.571 | 73.929 | 73.057 | -1.9% | 31.94 | -- |
| 2023-03-27 | 688293 | 77.479 | 73.136 | 75.607 | 74.471 | -2.47% | 36.23 | -- |
| 2023-03-24 | 688293 | 80.286 | 76 | 78.736 | 76.357 | -2.44% | 24.14 | 卖点 |
| 2023-03-23 | 688293 | 80.771 | 77.75 | 79.786 | 78.264 | -1.91% | 18.91 | -- |
| 2023-03-22 | 688293 | 82.064 | 79.293 | 80.45 | 79.786 | -0.62% | 19.62 | -- |
| 2023-03-21 | 688293 | 80.486 | 75.286 | 75.286 | 80.286 | 5.41% | 49.02 | 买点 |
| 2023-03-20 | 688293 | 76.514 | 71.093 | 72.786 | 76.164 | 4.64% | 44.65 | -- |
| 2023-03-17 | 688293 | 75.357 | 72.586 | 74.914 | 72.786 | -1.97% | 35.67 | -- |
| 2023-03-16 | 688293 | 77.243 | 74.136 | 76.929 | 74.25 | -2.88% | 27 | -- |
| 2023-03-15 | 688293 | 78.714 | 75.993 | 76.214 | 76.45 | 0.32% | 24.2 | -- |
| 2023-03-14 | 688293 | 78.129 | 75.443 | 76.936 | 76.207 | -1.08% | 23.47 | -- |
| 2023-03-13 | 688293 | 80.136 | 76.114 | 78.214 | 77.036 | -1.39% | 39.22 | -- |
| 2023-03-10 | 688293 | 79.057 | 76.886 | 77.514 | 78.121 | -0.02% | 24.05 | -- |
| 2023-03-09 | 688293 | 80.143 | 77.586 | 79.671 | 78.136 | -1.93% | 23.66 | -- |
| 2023-03-08 | 688293 | 80.421 | 78.857 | 80.393 | 79.671 | -1.29% | 26.04 | 卖点 |
| 2023-03-07 | 688293 | 85.286 | 80.714 | 82.286 | 80.714 | -2.36% | 27.57 | -- |
| 2023-03-06 | 688293 | 82.85 | 79.429 | 81.671 | 82.664 | 2.05% | 29.35 | -- |
| 2023-03-03 | 688293 | 83.071 | 79.243 | 80.286 | 81 | 1.32% | 30.68 | 买点 |
| 2023-03-02 | 688293 | 82.064 | 78.321 | 79.057 | 79.943 | -1.06% | 56.38 | -- |
| 2023-03-01 | 688293 | 81.629 | 78.521 | 79.15 | 80.8 | 1.7% | 22.69 | -- |
| 2023-02-28 | 688293 | 81.636 | 78.386 | 78.729 | 79.45 | 1.37% | 23.85 | -- |
| 2023-02-27 | 688293 | 80.986 | 77.429 | 79.643 | 78.379 | -2.52% | 25.38 | -- |
| 2023-02-24 | 688293 | 81.35 | 79.1 | 80.757 | 80.407 | -0.08% | 12.02 | -- |
| 2023-02-23 | 688293 | 83.429 | 79.729 | 82.543 | 80.471 | -2.96% | 11.3 | -- |
| 2023-02-22 | 688293 | 84.507 | 80.329 | 81.714 | 82.929 | 1.7% | 24.59 | -- |