近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
中复神鹰(688295)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中复神鹰(688295)价格支撑位：42.9，压力位：52.72，5日均价：47.15，20日均价：48.18，60日均价：44.04，当前价格：46.85。在近60交易日内：区间涨跌幅：14.94%，区间振幅：44.7%；沪深300涨跌幅：-9.48%，区间换手率：5.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688295 | 37.27 | 36.35 | 36.61 | 37 | 0.71% | 86.15 | -- |
| 2023-05-18 | 688295 | 36.99 | 36.5 | 36.6 | 36.74 | -0.27% | 62.41 | -- |
| 2023-05-17 | 688295 | 36.87 | 35.86 | 36.38 | 36.84 | 1.88% | 114.93 | 买点 |
| 2023-05-16 | 688295 | 36.69 | 35.9 | 36.65 | 36.16 | -0.58% | 105.33 | -- |
| 2023-05-15 | 688295 | 36.6 | 35.22 | 35.6 | 36.37 | 3.27% | 222.84 | -- |
| 2023-05-12 | 688295 | 35.88 | 34.91 | 35.54 | 35.22 | -0.79% | 147.89 | -- |
| 2023-05-11 | 688295 | 36.16 | 35.3 | 35.69 | 35.5 | -0.53% | 139.93 | -- |
| 2023-05-10 | 688295 | 36.18 | 35.2 | 35.45 | 35.69 | -0.67% | 209.23 | -- |
| 2023-05-09 | 688295 | 36.97 | 35.85 | 36.67 | 35.93 | -0.99% | 133.58 | -- |
| 2023-05-08 | 688295 | 37.55 | 36.14 | 37.36 | 36.29 | -2.92% | 281.65 | -- |
| 2023-05-05 | 688295 | 38.7 | 37.1 | 38.7 | 37.38 | -2.91% | 176.43 | -- |
| 2023-05-04 | 688295 | 38.98 | 38.1 | 38.32 | 38.5 | -0.41% | 107.57 | -- |
| 2023-04-28 | 688295 | 39.58 | 38.37 | 38.99 | 38.66 | 0.16% | 136.88 | -- |
| 2023-04-27 | 688295 | 39.46 | 38.01 | 39.08 | 38.6 | -0.64% | 155.49 | -- |
| 2023-04-26 | 688295 | 39.16 | 37.6 | 37.97 | 38.85 | -0.64% | 151.38 | -- |
| 2023-04-25 | 688295 | 40.02 | 38.18 | 39.47 | 39.1 | -1.86% | 197.27 | -- |
| 2023-04-24 | 688295 | 40.46 | 38.94 | 40.03 | 39.84 | -1.14% | 167.66 | -- |
| 2023-04-21 | 688295 | 41.3 | 40.15 | 40.4 | 40.3 | -0.25% | 188.84 | -- |
| 2023-04-20 | 688295 | 42 | 40.31 | 42 | 40.4 | -3.28% | 196.06 | 卖点 |
| 2023-04-19 | 688295 | 42.19 | 41.38 | 41.45 | 41.77 | -0.48% | 187.55 | -- |
| 2023-04-18 | 688295 | 42.25 | 40.8 | 41.3 | 41.97 | 2.84% | 288.06 | -- |
| 2023-04-17 | 688295 | 41.75 | 40.55 | 40.9 | 40.81 | -0.27% | 118.4 | -- |
| 2023-04-14 | 688295 | 41.09 | 39.92 | 39.95 | 40.92 | 2.51% | 177.56 | -- |
| 2023-04-13 | 688295 | 40.68 | 39.55 | 40.02 | 39.92 | -0.75% | 191.95 | -- |
| 2023-04-12 | 688295 | 41.34 | 40.04 | 41.16 | 40.22 | -2.28% | 228.83 | -- |
| 2023-04-11 | 688295 | 41.46 | 40.58 | 41.12 | 41.16 | 0.41% | 197.27 | -- |
| 2023-04-10 | 688295 | 42.38 | 40.76 | 42.33 | 40.99 | -3.1% | 284.22 | -- |
| 2023-04-07 | 688295 | 42.34 | 39.58 | 39.58 | 42.3 | 6.95% | 578.65 | -- |
| 2023-04-06 | 688295 | 40.22 | 37.89 | 38.41 | 39.55 | 3.64% | 488.18 | 买点 |
| 2023-04-04 | 688295 | 38.9 | 37.92 | 38.7 | 38.16 | -1.37% | 232.38 | -- |
| 2023-04-03 | 688295 | 38.81 | 38.03 | 38.8 | 38.69 | 0.08% | 233.64 | -- |
| 2023-03-31 | 688295 | 39.19 | 38.5 | 38.78 | 38.66 | -0.31% | 253.11 | -- |
| 2023-03-30 | 688295 | 39.09 | 38.16 | 39 | 38.78 | -0.31% | 222.9 | -- |
| 2023-03-29 | 688295 | 39.64 | 38.83 | 39.57 | 38.9 | -1.74% | 132.89 | -- |
| 2023-03-28 | 688295 | 41 | 39.35 | 40.54 | 39.59 | -2.34% | 228.46 | -- |
| 2023-03-27 | 688295 | 41.11 | 40.13 | 40.77 | 40.54 | -0.22% | 163.43 | -- |
| 2023-03-24 | 688295 | 41.25 | 40.48 | 40.8 | 40.63 | -0.9% | 184.04 | -- |
| 2023-03-23 | 688295 | 41.36 | 40.41 | 41.27 | 41 | -0.99% | 231.43 | -- |
| 2023-03-22 | 688295 | 41.87 | 40.46 | 40.68 | 41.41 | 1.5% | 172.27 | -- |
| 2023-03-21 | 688295 | 41.38 | 40.35 | 40.96 | 40.8 | -0.71% | 142.26 | -- |
| 2023-03-20 | 688295 | 41.45 | 40.05 | 40.91 | 41.09 | 0.17% | 154.63 | -- |
| 2023-03-17 | 688295 | 41.53 | 40.87 | 41.23 | 41.02 | -0.24% | 106.49 | -- |
| 2023-03-16 | 688295 | 42.11 | 40.88 | 42.11 | 41.12 | -2.35% | 102.13 | -- |
| 2023-03-15 | 688295 | 42.78 | 42.07 | 42.42 | 42.11 | -0.78% | 89.15 | -- |
| 2023-03-14 | 688295 | 42.53 | 41.56 | 41.86 | 42.44 | 1.05% | 130.23 | -- |
| 2023-03-13 | 688295 | 42.59 | 40.9 | 41.36 | 42 | 1.18% | 127.35 | -- |
| 2023-03-10 | 688295 | 42.13 | 40.65 | 42.13 | 41.51 | -1.68% | 135.66 | -- |
| 2023-03-09 | 688295 | 42.68 | 41.71 | 41.71 | 42.22 | 0.96% | 71.29 | -- |
| 2023-03-08 | 688295 | 42.23 | 41.45 | 41.99 | 41.82 | -0.02% | 85.67 | -- |
| 2023-03-07 | 688295 | 43.58 | 41.82 | 43.3 | 41.83 | -3.39% | 204.97 | -- |
| 2023-03-06 | 688295 | 44.46 | 43.04 | 43.63 | 43.3 | -0.05% | 141.37 | -- |
| 2023-03-03 | 688295 | 43.49 | 42.91 | 43.07 | 43.32 | 0.39% | 71.22 | -- |
| 2023-03-02 | 688295 | 43.95 | 43.03 | 43.95 | 43.15 | -1.75% | 217.09 | -- |
| 2023-03-01 | 688295 | 43.93 | 43.5 | 43.75 | 43.92 | 0.39% | 128.22 | -- |
| 2023-02-28 | 688295 | 43.86 | 42.88 | 43.2 | 43.75 | 1.27% | 101.02 | -- |
| 2023-02-27 | 688295 | 43.87 | 43.2 | 43.6 | 43.2 | -1.08% | 120.38 | -- |
| 2023-02-24 | 688295 | 44.47 | 43.51 | 43.81 | 43.67 | 0.05% | 104.3 | -- |
| 2023-02-23 | 688295 | 44.19 | 43.34 | 43.82 | 43.65 | -0.39% | 151.8 | -- |
| 2023-02-22 | 688295 | 44.66 | 43.64 | 44.12 | 43.82 | -1.53% | 110.66 | -- |