近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
和达科技(688296)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
和达科技(688296)价格支撑位：20.84，压力位：24.28，5日均价：23.35，20日均价：22.55，60日均价：22.2，当前价格：23.45。在近60交易日内：区间涨跌幅：-7.2%，区间振幅：30.31%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688296 | 17.53 | 16.79 | 16.92 | 17.37 | 2.18% | 176.95 | -- |
| 2023-05-18 | 688296 | 17.06 | 16.64 | 16.88 | 17 | 0.47% | 170.18 | 买点 |
| 2023-05-17 | 688296 | 17.05 | 16.58 | 16.9 | 16.92 | 0.12% | 124.76 | -- |
| 2023-05-16 | 688296 | 17 | 16.64 | 16.85 | 16.9 | 0.12% | 101.84 | -- |
| 2023-05-15 | 688296 | 16.89 | 16.44 | 16.74 | 16.88 | 1.08% | 82.63 | -- |
| 2023-05-12 | 688296 | 17.15 | 16.55 | 16.93 | 16.7 | -1.36% | 95.48 | -- |
| 2023-05-11 | 688296 | 17.28 | 16.73 | 16.79 | 16.93 | 0.77% | 83.4 | -- |
| 2023-05-10 | 688296 | 16.94 | 16.45 | 16.45 | 16.8 | 1.33% | 129.16 | -- |
| 2023-05-09 | 688296 | 17.09 | 16.55 | 17.09 | 16.58 | -3.55% | 140.24 | -- |
| 2023-05-08 | 688296 | 17.29 | 16.75 | 17.17 | 17.19 | 0.53% | 169.17 | -- |
| 2023-05-05 | 688296 | 17.59 | 16.74 | 17.45 | 17.1 | -1.84% | 227.06 | -- |
| 2023-05-04 | 688296 | 18 | 17.1 | 18 | 17.42 | -2.19% | 175.51 | -- |
| 2023-04-28 | 688296 | 17.85 | 17.36 | 17.53 | 17.81 | 2.36% | 183.77 | -- |
| 2023-04-27 | 688296 | 17.69 | 17.25 | 17.42 | 17.4 | -0.17% | 169.81 | -- |
| 2023-04-26 | 688296 | 17.6 | 17.12 | 17.16 | 17.43 | 2.35% | 156.64 | -- |
| 2023-04-25 | 688296 | 17.49 | 16.91 | 17.45 | 17.03 | -2.29% | 174.95 | -- |
| 2023-04-24 | 688296 | 17.74 | 17.18 | 17.2 | 17.43 | 0.46% | 222.48 | -- |
| 2023-04-21 | 688296 | 18.28 | 17.23 | 18.28 | 17.35 | -4.41% | 245.77 | -- |
| 2023-04-20 | 688296 | 18.75 | 18.08 | 18.69 | 18.15 | -2.89% | 314.58 | -- |
| 2023-04-19 | 688296 | 19.09 | 18.5 | 19.04 | 18.69 | -1.37% | 345.75 | -- |
| 2023-04-18 | 688296 | 19.26 | 18.38 | 18.59 | 18.95 | 1.07% | 623.17 | -- |
| 2023-04-17 | 688296 | 21.8 | 18.75 | 20.17 | 18.75 | -20.01% | 838.57 | -- |
| 2023-04-14 | 688296 | 24.12 | 23.04 | 23.04 | 23.44 | 0% | 165.1 | -- |
| 2023-04-13 | 688296 | 24.76 | 23.25 | 24.2 | 23.44 | -4.33% | 252.09 | -- |
| 2023-04-12 | 688296 | 25.82 | 24.39 | 25.4 | 24.5 | -3.54% | 286.71 | -- |
| 2023-04-11 | 688296 | 26.93 | 24.51 | 26.92 | 25.4 | -6.17% | 148.25 | 卖点 |
| 2023-04-10 | 688296 | 28 | 26.81 | 27.24 | 27.07 | -0.62% | 81.5 | -- |
| 2023-04-07 | 688296 | 27.41 | 26.14 | 26.42 | 27.24 | 3.5% | 76.31 | 买点 |
| 2023-04-06 | 688296 | 27.28 | 26.1 | 27.15 | 26.32 | -2.91% | 101.48 | -- |
| 2023-04-04 | 688296 | 27.91 | 26.71 | 27.32 | 27.11 | -0.77% | 70.68 | -- |
| 2023-04-03 | 688296 | 28.39 | 26.84 | 27.73 | 27.32 | -1.01% | 57.08 | 卖点 |
| 2023-03-31 | 688296 | 28 | 26.34 | 26.61 | 27.6 | 2.26% | 65.67 | 买点 |
| 2023-03-30 | 688296 | 27.06 | 26.08 | 26.65 | 26.99 | 2.62% | 82.14 | -- |
| 2023-03-29 | 688296 | 27.03 | 25.91 | 26.54 | 26.3 | -0.49% | 79.99 | -- |
| 2023-03-28 | 688296 | 28 | 26.27 | 27.67 | 26.43 | -4.55% | 124.99 | -- |
| 2023-03-27 | 688296 | 28.68 | 27.14 | 27.14 | 27.69 | 0.25% | 79.94 | -- |
| 2023-03-24 | 688296 | 27.86 | 27.1 | 27.1 | 27.62 | 1.54% | 85.68 | -- |
| 2023-03-23 | 688296 | 27.59 | 26.7 | 27.08 | 27.2 | -0.98% | 79.68 | -- |
| 2023-03-22 | 688296 | 29.1 | 27 | 28.98 | 27.47 | -5.7% | 108.3 | 卖点 |
| 2023-03-21 | 688296 | 30 | 26.82 | 27.09 | 29.13 | 7.73% | 123.35 | 买点 |
| 2023-03-20 | 688296 | 28.58 | 26.88 | 27.94 | 27.04 | -3.43% | 72.16 | -- |
| 2023-03-17 | 688296 | 29.3 | 26.98 | 28.01 | 28 | -1.96% | 154.58 | -- |
| 2023-03-16 | 688296 | 29.13 | 28.11 | 28.75 | 28.56 | -0.21% | 56.73 | -- |
| 2023-03-15 | 688296 | 29.93 | 28.62 | 29.86 | 28.62 | -3.44% | 66.92 | -- |
| 2023-03-14 | 688296 | 30.13 | 29.14 | 29.89 | 29.64 | -1.53% | 51.38 | 卖点 |
| 2023-03-13 | 688296 | 30.7 | 29.07 | 29.07 | 30.1 | 2.21% | 83.12 | 买点 |
| 2023-03-10 | 688296 | 30.22 | 29.25 | 29.9 | 29.45 | -0.84% | 25.88 | 卖点 |
| 2023-03-09 | 688296 | 29.91 | 28.54 | 29.18 | 29.7 | 3.41% | 47.89 | 买点 |
| 2023-03-08 | 688296 | 29.5 | 28.21 | 28.5 | 28.72 | -0.17% | 54.45 | -- |
| 2023-03-07 | 688296 | 30.88 | 28.52 | 30.75 | 28.77 | -3.62% | 64.98 | 卖点 |
| 2023-03-06 | 688296 | 30.07 | 28.98 | 30 | 29.85 | 1.19% | 54.37 | 买点 |
| 2023-03-03 | 688296 | 30.36 | 29.21 | 30.02 | 29.5 | -2.09% | 59.77 | 卖点 |
| 2023-03-02 | 688296 | 31.3 | 29.95 | 30.65 | 30.13 | -1.82% | 56.82 | -- |
| 2023-03-01 | 688296 | 31 | 29.54 | 29.57 | 30.69 | 3.02% | 98.1 | -- |
| 2023-02-28 | 688296 | 30.28 | 28.97 | 29 | 29.79 | 3.19% | 166.08 | 买点 |
| 2023-02-27 | 688296 | 29.4 | 26.77 | 28.4 | 28.87 | -4.37% | 291.99 | 卖点 |
| 2023-02-24 | 688296 | 30.47 | 28.86 | 29.21 | 30.19 | 3.64% | 70.23 | 买点 |
| 2023-02-23 | 688296 | 29.49 | 28.68 | 28.75 | 29.13 | 1.01% | 83.68 | -- |
| 2023-02-22 | 688296 | 29.29 | 28.15 | 28.15 | 28.84 | 0.45% | 48.67 | -- |