近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
联瑞新材(688300)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
联瑞新材(688300)价格支撑位：42.07，压力位：53.03，5日均价：47.71，20日均价：48.32，60日均价：53.57，当前价格：47.48。在近60交易日内：区间涨跌幅：-50.58%，区间振幅：56.91%；沪深300涨跌幅：-9.48%，区间换手率：1.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688300 | 65.51 | 63.01 | 63.83 | 65 | 2.22% | 119.32 | 买点 |
| 2023-05-18 | 688300 | 64.94 | 62.5 | 62.5 | 63.59 | 0.9% | 117.78 | -- |
| 2023-05-17 | 688300 | 63.25 | 61.47 | 62.4 | 63.02 | 1.48% | 97.42 | -- |
| 2023-05-16 | 688300 | 62.99 | 61.82 | 62.98 | 62.1 | -0.61% | 48.06 | -- |
| 2023-05-15 | 688300 | 62.93 | 61 | 62.11 | 62.48 | -0.18% | 52.42 | -- |
| 2023-05-12 | 688300 | 64.16 | 62.48 | 63.6 | 62.59 | -1.43% | 26.35 | -- |
| 2023-05-11 | 688300 | 64.65 | 63.09 | 64.4 | 63.5 | -0.78% | 35.08 | -- |
| 2023-05-10 | 688300 | 65.18 | 63.8 | 64.97 | 64 | -1.48% | 54.08 | -- |
| 2023-05-09 | 688300 | 67.58 | 64.82 | 66.59 | 64.96 | -2.32% | 63.22 | -- |
| 2023-05-08 | 688300 | 67.64 | 66.1 | 67.64 | 66.5 | -0.58% | 60.07 | -- |
| 2023-05-05 | 688300 | 67.68 | 66.7 | 67.3 | 66.89 | -0.46% | 50.6 | -- |
| 2023-05-04 | 688300 | 70.58 | 66.8 | 69.01 | 67.2 | -4.84% | 191.41 | -- |
| 2023-04-28 | 688300 | 72.9 | 70.01 | 70.05 | 70.62 | -0.74% | 87.48 | -- |
| 2023-04-27 | 688300 | 74.39 | 70.13 | 72.49 | 71.15 | -1.86% | 107.76 | -- |
| 2023-04-26 | 688300 | 75.06 | 71.88 | 75.06 | 72.5 | -3.35% | 132.54 | -- |
| 2023-04-25 | 688300 | 75.98 | 72.95 | 75.5 | 75.01 | -0.4% | 135.64 | -- |
| 2023-04-24 | 688300 | 78.31 | 73.4 | 78.31 | 75.31 | -2.05% | 140.03 | -- |
| 2023-04-21 | 688300 | 83 | 76.5 | 81.95 | 76.89 | -7.14% | 190.86 | 卖点 |
| 2023-04-20 | 688300 | 83 | 76.11 | 76.68 | 82.8 | 7.17% | 279.18 | 买点 |
| 2023-04-19 | 688300 | 78.9 | 76.08 | 76.7 | 77.26 | 0.73% | 120.44 | -- |
| 2023-04-18 | 688300 | 77.98 | 76.23 | 77.75 | 76.7 | -1.67% | 100.96 | -- |
| 2023-04-17 | 688300 | 80.88 | 75.71 | 80.88 | 78 | -2.13% | 175.11 | 卖点 |
| 2023-04-14 | 688300 | 80.46 | 76.47 | 78.51 | 79.7 | 1.52% | 188.97 | -- |
| 2023-04-13 | 688300 | 81.36 | 78.07 | 81.1 | 78.51 | -2.93% | 168.63 | -- |
| 2023-04-12 | 688300 | 82.4 | 78.62 | 80.28 | 80.88 | 0.38% | 153.74 | -- |
| 2023-04-11 | 688300 | 84.59 | 80.08 | 81.69 | 80.57 | -1.71% | 186.91 | -- |
| 2023-04-10 | 688300 | 88.99 | 80.7 | 85.31 | 81.97 | -6.15% | 282.66 | -- |
| 2023-04-07 | 688300 | 97 | 85.52 | 90.78 | 87.34 | -0.27% | 430.88 | -- |
| 2023-04-06 | 688300 | 87.58 | 73.9 | 73.9 | 87.58 | 20.01% | 237.72 | -- |
| 2023-04-04 | 688300 | 73.4 | 68.5 | 69.49 | 72.98 | 5.97% | 182.93 | -- |
| 2023-04-03 | 688300 | 69.49 | 67.2 | 69.05 | 68.87 | 1.19% | 103.25 | -- |
| 2023-03-31 | 688300 | 68.5 | 66.33 | 66.33 | 68.06 | 2.42% | 90 | -- |
| 2023-03-30 | 688300 | 67.74 | 64.45 | 65.26 | 66.45 | 2.72% | 100.89 | -- |
| 2023-03-29 | 688300 | 66.17 | 64 | 64.61 | 64.69 | 1.06% | 74.26 | -- |
| 2023-03-28 | 688300 | 65.2 | 63.5 | 64.6 | 64.01 | -1.16% | 69.62 | -- |
| 2023-03-27 | 688300 | 67.37 | 64.38 | 66.84 | 64.76 | -3.1% | 105.15 | -- |
| 2023-03-24 | 688300 | 67.8 | 65.6 | 66.55 | 66.83 | -0.27% | 61.55 | -- |
| 2023-03-23 | 688300 | 67.5 | 64.36 | 66.02 | 67.01 | -0.96% | 145.16 | -- |
| 2023-03-22 | 688300 | 68.97 | 65.6 | 67.24 | 67.66 | 0.71% | 147.41 | -- |
| 2023-03-21 | 688300 | 68.18 | 57.41 | 57.98 | 67.18 | 16.88% | 232.96 | 买点 |
| 2023-03-20 | 688300 | 58.81 | 55.6 | 56.4 | 57.48 | 2.79% | 81.71 | -- |
| 2023-03-17 | 688300 | 57.17 | 55.06 | 55.53 | 55.92 | 0.76% | 94.23 | -- |
| 2023-03-16 | 688300 | 57.34 | 55.25 | 57 | 55.5 | -2.97% | 33.5 | -- |
| 2023-03-15 | 688300 | 58.67 | 56.72 | 57.18 | 57.2 | 0.21% | 49.88 | -- |
| 2023-03-14 | 688300 | 57.71 | 56.12 | 57.54 | 57.08 | -1.09% | 51 | -- |
| 2023-03-13 | 688300 | 59.95 | 57 | 59.5 | 57.71 | -3.46% | 89.94 | 卖点 |
| 2023-03-10 | 688300 | 60.88 | 59.05 | 59.45 | 59.78 | -0.13% | 43.96 | -- |
| 2023-03-09 | 688300 | 61.06 | 58.27 | 58.27 | 59.86 | 2.13% | 66.61 | 买点 |
| 2023-03-08 | 688300 | 59.97 | 58.3 | 59.11 | 58.61 | -0.58% | 51.82 | -- |
| 2023-03-07 | 688300 | 61.1 | 58.59 | 60.02 | 58.95 | -2.56% | 43.7 | 卖点 |
| 2023-03-06 | 688300 | 61.1 | 58.01 | 60.27 | 60.5 | 0.75% | 93.18 | -- |
| 2023-03-03 | 688300 | 61.5 | 59.77 | 60.52 | 60.05 | -0.58% | 71.77 | -- |
| 2023-03-02 | 688300 | 62.2 | 57.96 | 58.19 | 60.4 | 3.74% | 142.48 | 买点 |
| 2023-03-01 | 688300 | 59.77 | 57.85 | 58.43 | 58.22 | -0.95% | 82.45 | -- |
| 2023-02-28 | 688300 | 60.2 | 57.3 | 57.49 | 58.78 | 2.6% | 78.05 | -- |
| 2023-02-27 | 688300 | 58.99 | 57.01 | 58.8 | 57.29 | -2.77% | 48.56 | -- |
| 2023-02-24 | 688300 | 60.18 | 58.55 | 59.5 | 58.92 | -0.3% | 51.26 | -- |
| 2023-02-23 | 688300 | 60.9 | 58.3 | 60.12 | 59.1 | -2.48% | 61.11 | -- |
| 2023-02-22 | 688300 | 61.55 | 60.06 | 60.53 | 60.6 | -1.03% | 20.68 | 卖点 |