近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
奕瑞科技(688301)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
奕瑞科技(688301)价格支撑位：444.01，压力位：537.77，5日均价：462.4，20日均价：488.93，60日均价：497.07，当前价格：452.1。在近60交易日内：区间涨跌幅：-9.94%，区间振幅：20.92%；沪深300涨跌幅：-9.48%，区间换手率：1.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688301 | 264.08 | 252 | 257.48 | 264 | 2.33% | 36.8 | -- |
| 2023-05-18 | 688301 | 269.11 | 256 | 266.45 | 258 | -3.19% | 25.73 | 卖点 |
| 2023-05-17 | 688301 | 271.16 | 264.6 | 269.36 | 266.5 | -0.8% | 25.24 | -- |
| 2023-05-16 | 688301 | 272.77 | 266.55 | 270.8 | 268.66 | -0.72% | 27.37 | -- |
| 2023-05-15 | 688301 | 271.5 | 262.66 | 266.54 | 270.6 | 1.76% | 26.21 | -- |
| 2023-05-12 | 688301 | 269.5 | 260.21 | 265 | 265.91 | 0.34% | 25.09 | -- |
| 2023-05-11 | 688301 | 272 | 264 | 269.9 | 265 | -0.03% | 35.3 | -- |
| 2023-05-10 | 688301 | 271.87 | 257.41 | 260.35 | 265.09 | 1.18% | 59.69 | -- |
| 2023-05-09 | 688301 | 269.99 | 255.01 | 259 | 262 | 2.75% | 79.25 | 买点 |
| 2023-05-08 | 688301 | 261 | 250.01 | 260.8 | 255 | -2.37% | 59.22 | 卖点 |
| 2023-05-05 | 688301 | 262.22 | 254.26 | 261.16 | 261.19 | 0.01% | 39.15 | -- |
| 2023-05-04 | 688301 | 277.36 | 260.03 | 275.87 | 261.16 | -5.21% | 78.63 | -- |
| 2023-04-28 | 688301 | 284.38 | 272.23 | 279.51 | 275.5 | -2.65% | 87.76 | -- |
| 2023-04-27 | 688301 | 284.99 | 254.7 | 259.97 | 283 | 14.29% | 156.25 | 买点 |
| 2023-04-26 | 688301 | 255.4 | 237.44 | 241.38 | 247.61 | 4.48% | 99.48 | -- |
| 2023-04-25 | 688301 | 254.14 | 235.01 | 254.14 | 237 | -5.07% | 71.21 | -- |
| 2023-04-24 | 688301 | 259.99 | 246.25 | 258.44 | 249.65 | -2.94% | 40.43 | -- |
| 2023-04-21 | 688301 | 260.072 | 253.629 | 256.6 | 257.214 | 0.84% | 22.74 | -- |
| 2023-04-20 | 688301 | 267.922 | 250.329 | 265.779 | 255.072 | -3.3% | 43.78 | 卖点 |
| 2023-04-19 | 688301 | 269.95 | 262.222 | 267.25 | 263.786 | -2.29% | 30.83 | -- |
| 2023-04-18 | 688301 | 275.643 | 268.643 | 272.693 | 269.964 | -0.44% | 28.44 | -- |
| 2023-04-17 | 688301 | 273.286 | 265.136 | 267.736 | 271.164 | 2.26% | 43.91 | -- |
| 2023-04-14 | 688301 | 267.764 | 255.786 | 257.407 | 265.164 | 3.12% | 51.23 | -- |
| 2023-04-13 | 688301 | 258.643 | 248.643 | 254.964 | 257.129 | 2.06% | 31.79 | -- |
| 2023-04-12 | 688301 | 259.329 | 251.214 | 257.014 | 251.95 | -2.05% | 20.83 | -- |
| 2023-04-11 | 688301 | 260.314 | 250.072 | 258.643 | 257.214 | 0.83% | 36.75 | -- |
| 2023-04-10 | 688301 | 264.522 | 253.264 | 256.836 | 255.086 | -0.44% | 31.69 | -- |
| 2023-04-07 | 688301 | 259.272 | 243.129 | 246.172 | 256.222 | 4.16% | 50.55 | 买点 |
| 2023-04-06 | 688301 | 246.843 | 236.536 | 243.122 | 246 | 1.92% | 49.35 | -- |
| 2023-04-04 | 688301 | 249.357 | 235.622 | 244.043 | 241.357 | -0.79% | 56.04 | -- |
| 2023-04-03 | 688301 | 256.5 | 237.972 | 256.5 | 243.286 | -5.11% | 81.85 | -- |
| 2023-03-31 | 688301 | 270.072 | 252.929 | 256.129 | 256.379 | 1.28% | 48.7 | -- |
| 2023-03-30 | 688301 | 259.972 | 251.2 | 254.186 | 253.129 | 0.19% | 28.04 | -- |
| 2023-03-29 | 688301 | 257.864 | 249.429 | 254.086 | 252.657 | -0.5% | 29.67 | -- |
| 2023-03-28 | 688301 | 264.9 | 252.986 | 259.2 | 253.914 | -1.77% | 29.48 | -- |
| 2023-03-27 | 688301 | 265.786 | 248.657 | 259.357 | 258.5 | 1.29% | 58.63 | -- |
| 2023-03-24 | 688301 | 260.786 | 254.043 | 257.764 | 255.214 | 0.02% | 33.8 | -- |
| 2023-03-23 | 688301 | 272.643 | 252.214 | 265.786 | 255.157 | -3.97% | 86.37 | -- |
| 2023-03-22 | 688301 | 281.214 | 264.186 | 281.214 | 265.7 | -3.91% | 45.03 | -- |
| 2023-03-21 | 688301 | 281.143 | 270.007 | 275.536 | 276.514 | 1.85% | 37.71 | -- |
| 2023-03-20 | 688301 | 272.786 | 249.6 | 263.693 | 271.479 | 2.98% | 98.38 | -- |
| 2023-03-17 | 688301 | 290.836 | 262.214 | 290.429 | 263.614 | -8.44% | 88.28 | -- |
| 2023-03-16 | 688301 | 297.379 | 285.9 | 287.007 | 287.929 | 0.32% | 36.07 | -- |
| 2023-03-15 | 688301 | 295.457 | 285.343 | 293.472 | 287.007 | -1.44% | 29.75 | -- |
| 2023-03-14 | 688301 | 298.336 | 287.943 | 298.336 | 291.193 | -1.29% | 21.05 | -- |
| 2023-03-13 | 688301 | 302.643 | 293.414 | 300.943 | 294.986 | -1.69% | 14.06 | 卖点 |
| 2023-03-10 | 688301 | 302.922 | 295.786 | 298.879 | 300.072 | 0.3% | 12.02 | -- |
| 2023-03-09 | 688301 | 307.214 | 298.722 | 306.214 | 299.164 | -2.58% | 23.21 | -- |
| 2023-03-08 | 688301 | 312.136 | 305.857 | 311.357 | 307.072 | -1.65% | 10.18 | -- |
| 2023-03-07 | 688301 | 315.786 | 307.929 | 314.286 | 312.214 | -1.13% | 25.93 | -- |
| 2023-03-06 | 688301 | 319.357 | 293.186 | 294.714 | 315.793 | 6.15% | 69.26 | -- |
| 2023-03-03 | 688301 | 297.693 | 285.793 | 285.793 | 297.486 | 2.81% | 31.43 | 买点 |
| 2023-03-02 | 688301 | 291.907 | 283.643 | 283.643 | 289.35 | 0.82% | 24.52 | -- |
| 2023-03-01 | 688301 | 296.343 | 283.907 | 296.086 | 286.986 | -2.71% | 40.02 | -- |
| 2023-02-28 | 688301 | 297.129 | 289.757 | 294.264 | 294.979 | 0.5% | 40.2 | -- |
| 2023-02-27 | 688301 | 294.35 | 287.279 | 289.322 | 293.5 | -0.07% | 39.2 | -- |
| 2023-02-24 | 688301 | 300.429 | 286.522 | 300.429 | 293.707 | -2.08% | 40.2 | -- |
| 2023-02-23 | 688301 | 300.957 | 290.057 | 290.057 | 299.957 | 3.2% | 27.53 | -- |
| 2023-02-22 | 688301 | 300.014 | 288.7 | 296.693 | 290.643 | -2.98% | 28.86 | -- |