近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势较差。
(2022/11/14 16:30:00)
科德数控(688305)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
科德数控(688305)价格支撑位：89.46，压力位：114.66，5日均价：103.65，20日均价：101.59，60日均价：83.03，当前价格：104.8。在近60交易日内：区间涨跌幅：28.95%，区间振幅：62.57%；沪深300涨跌幅：-9.48%，区间换手率：2.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688305 | 98.93 | 95.61 | 97.09 | 97.8 | -0.42% | 140.17 | -- |
| 2023-05-18 | 688305 | 99.6 | 93.49 | 93.49 | 98.21 | 4.3% | 250.92 | -- |
| 2023-05-17 | 688305 | 94.44 | 90.3 | 91.9 | 94.16 | 2.46% | 116.18 | -- |
| 2023-05-16 | 688305 | 93.99 | 89.57 | 91.4 | 91.9 | 0.44% | 118.16 | 买点 |
| 2023-05-15 | 688305 | 92.6 | 87 | 88.39 | 91.5 | 3.86% | 131.35 | -- |
| 2023-05-12 | 688305 | 91.46 | 87.63 | 91 | 88.1 | -3.08% | 108.17 | -- |
| 2023-05-11 | 688305 | 94.5 | 88.1 | 88.1 | 90.9 | 3.34% | 192.8 | -- |
| 2023-05-10 | 688305 | 88.67 | 85.37 | 87.96 | 87.96 | 0.53% | 97.58 | -- |
| 2023-05-09 | 688305 | 94.37 | 85.88 | 94.37 | 87.5 | -7.28% | 217.39 | 卖点 |
| 2023-05-08 | 688305 | 96.93 | 93.2 | 93.69 | 94.37 | 0.62% | 163.43 | -- |
| 2023-05-05 | 688305 | 97.8 | 93.5 | 94.96 | 93.79 | -1.53% | 173.02 | -- |
| 2023-05-04 | 688305 | 99.88 | 95.15 | 97.23 | 95.25 | -1.31% | 142.24 | -- |
| 2023-04-28 | 688305 | 99.69 | 93.99 | 94.06 | 96.51 | 2.45% | 201.8 | -- |
| 2023-04-27 | 688305 | 99.08 | 89.51 | 90 | 94.2 | 10.67% | 309.62 | 买点 |
| 2023-04-26 | 688305 | 88.77 | 84.69 | 87.33 | 85.12 | -1.2% | 119.55 | -- |
| 2023-04-25 | 688305 | 92 | 84.5 | 91.5 | 86.15 | -6.76% | 207.77 | -- |
| 2023-04-24 | 688305 | 99.9 | 91.4 | 99 | 92.4 | -6.27% | 276.67 | 卖点 |
| 2023-04-21 | 688305 | 101.76 | 92 | 93.02 | 98.58 | 6.11% | 424.53 | 买点 |
| 2023-04-20 | 688305 | 93.8 | 90 | 91 | 92.9 | 0.98% | 117.73 | -- |
| 2023-04-19 | 688305 | 93.53 | 90.81 | 92 | 92 | -0.8% | 90.96 | -- |
| 2023-04-18 | 688305 | 93.8 | 90.6 | 93.35 | 92.74 | -1.71% | 112.94 | 卖点 |
| 2023-04-17 | 688305 | 98 | 93.1 | 96.03 | 94.35 | -1.75% | 159.92 | -- |
| 2023-04-14 | 688305 | 97.2 | 91.52 | 93.5 | 96.03 | 2.93% | 204.27 | -- |
| 2023-04-13 | 688305 | 97.7 | 93.02 | 97.5 | 93.3 | -4.83% | 183.7 | -- |
| 2023-04-12 | 688305 | 98.98 | 93 | 93.71 | 98.04 | 3.64% | 281.41 | -- |
| 2023-04-11 | 688305 | 97 | 92.37 | 97 | 94.6 | -2.56% | 232.92 | -- |
| 2023-04-10 | 688305 | 101.76 | 95.5 | 96 | 97.09 | 0.71% | 441.04 | -- |
| 2023-04-07 | 688305 | 98.5 | 93.5 | 96.18 | 96.41 | 1.48% | 376.72 | -- |
| 2023-04-06 | 688305 | 96.88 | 82.5 | 83.74 | 95 | 13.79% | 338.5 | 买点 |
| 2023-04-04 | 688305 | 85.98 | 83.01 | 85.02 | 83.49 | -2.35% | 121.97 | 卖点 |
| 2023-04-03 | 688305 | 85.9 | 80.55 | 81.25 | 85.5 | 5.23% | 158.14 | 买点 |
| 2023-03-31 | 688305 | 82.65 | 80.39 | 80.4 | 81.25 | 0.74% | 75.15 | -- |
| 2023-03-30 | 688305 | 83.02 | 80.62 | 82.99 | 80.65 | -2.87% | 103.71 | -- |
| 2023-03-29 | 688305 | 85.66 | 82.63 | 83.91 | 83.03 | -0.75% | 98.86 | -- |
| 2023-03-28 | 688305 | 86.14 | 83.1 | 86.14 | 83.66 | -3.07% | 121.17 | -- |
| 2023-03-27 | 688305 | 89.8 | 85.04 | 86 | 86.31 | 0.41% | 212.91 | -- |
| 2023-03-24 | 688305 | 85.96 | 79.51 | 83 | 85.96 | 3.17% | 238.1 | -- |
| 2023-03-23 | 688305 | 86.5 | 81.26 | 85.9 | 83.32 | -3.24% | 190.14 | -- |
| 2023-03-22 | 688305 | 88.75 | 85.85 | 86.5 | 86.11 | -1.11% | 103.17 | -- |
| 2023-03-21 | 688305 | 87.28 | 84.56 | 85.85 | 87.08 | 1.41% | 99.14 | -- |
| 2023-03-20 | 688305 | 87.7 | 85.6 | 87.32 | 85.87 | -2.64% | 97.6 | 卖点 |
| 2023-03-17 | 688305 | 89.7 | 86.61 | 88.6 | 88.2 | 0% | 136.79 | -- |
| 2023-03-16 | 688305 | 90.48 | 85.5 | 90.24 | 88.2 | -2.24% | 154.76 | -- |
| 2023-03-15 | 688305 | 91.48 | 87.95 | 87.95 | 90.22 | 2.67% | 145.31 | -- |
| 2023-03-14 | 688305 | 89.19 | 86.48 | 87.18 | 87.87 | 0.37% | 116.2 | -- |
| 2023-03-13 | 688305 | 89.35 | 86.12 | 86.75 | 87.55 | 0.54% | 125.27 | -- |
| 2023-03-10 | 688305 | 89.77 | 84.89 | 86.58 | 87.08 | -0.37% | 140.49 | -- |
| 2023-03-09 | 688305 | 88.37 | 86.14 | 87.25 | 87.4 | 0.31% | 69.07 | -- |
| 2023-03-08 | 688305 | 88.4 | 84.82 | 84.82 | 87.13 | 1.2% | 81.7 | 买点 |
| 2023-03-07 | 688305 | 89.63 | 86.01 | 89 | 86.1 | -3.69% | 103.76 | 卖点 |
| 2023-03-06 | 688305 | 90.95 | 87.87 | 87.87 | 89.4 | 2.34% | 159.92 | 买点 |
| 2023-03-03 | 688305 | 89.3 | 86 | 86.68 | 87.36 | 0.96% | 119.71 | -- |
| 2023-03-02 | 688305 | 88.88 | 84.62 | 84.64 | 86.53 | 1.64% | 154.99 | -- |
| 2023-03-01 | 688305 | 86.5 | 83.7 | 84.38 | 85.13 | 0.51% | 117.36 | -- |
| 2023-02-28 | 688305 | 85.3 | 83.81 | 84.9 | 84.7 | 0.95% | 81.9 | -- |
| 2023-02-27 | 688305 | 87.13 | 83.65 | 85.77 | 83.9 | -3.57% | 211.75 | -- |
| 2023-02-24 | 688305 | 90.9 | 86.73 | 88.97 | 87.01 | -2.18% | 110.1 | -- |
| 2023-02-23 | 688305 | 90.99 | 87.08 | 88.71 | 88.95 | -0.24% | 131.93 | -- |
| 2023-02-22 | 688305 | 91.5 | 86.15 | 90.81 | 89.16 | -6.05% | 224.61 | -- |