近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
均普智能(688306)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
均普智能(688306)价格支撑位：5.03，压力位：5.74，5日均价：5.53，20日均价：5.36，60日均价：5.59，当前价格：5.46。在近60交易日内：区间涨跌幅：-22.99%，区间振幅：35.68%；沪深300涨跌幅：-9.48%，区间换手率：3.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688306 | 5.09 | 5.02 | 5.05 | 5.07 | 0.4% | 449.92 | -- |
| 2023-05-18 | 688306 | 5.12 | 4.86 | 4.91 | 5.05 | 3.27% | 1162.08 | -- |
| 2023-05-17 | 688306 | 4.93 | 4.74 | 4.77 | 4.89 | 2.52% | 525.06 | 买点 |
| 2023-05-16 | 688306 | 4.84 | 4.74 | 4.78 | 4.77 | -0.42% | 214.87 | 卖点 |
| 2023-05-15 | 688306 | 4.79 | 4.7 | 4.73 | 4.79 | 1.91% | 258.98 | 买点 |
| 2023-05-12 | 688306 | 4.77 | 4.69 | 4.75 | 4.7 | -1.26% | 349.48 | -- |
| 2023-05-11 | 688306 | 4.79 | 4.72 | 4.78 | 4.76 | -0.42% | 193.7 | -- |
| 2023-05-10 | 688306 | 4.82 | 4.7 | 4.75 | 4.78 | 0.21% | 331.28 | -- |
| 2023-05-09 | 688306 | 4.87 | 4.76 | 4.85 | 4.77 | -2.05% | 393.04 | 卖点 |
| 2023-05-08 | 688306 | 4.93 | 4.82 | 4.86 | 4.87 | 0.21% | 304.83 | 买点 |
| 2023-05-05 | 688306 | 4.87 | 4.8 | 4.87 | 4.86 | -0.41% | 315.62 | -- |
| 2023-05-04 | 688306 | 4.9 | 4.74 | 4.75 | 4.88 | 2.31% | 434.64 | -- |
| 2023-04-28 | 688306 | 4.79 | 4.69 | 4.72 | 4.77 | 1.27% | 410.43 | -- |
| 2023-04-27 | 688306 | 4.81 | 4.69 | 4.79 | 4.71 | -2.69% | 519.4 | -- |
| 2023-04-26 | 688306 | 4.86 | 4.74 | 4.74 | 4.84 | 1.89% | 272.37 | -- |
| 2023-04-25 | 688306 | 4.89 | 4.7 | 4.89 | 4.75 | -2.46% | 473.08 | -- |
| 2023-04-24 | 688306 | 4.92 | 4.81 | 4.88 | 4.87 | 0.41% | 343.09 | -- |
| 2023-04-21 | 688306 | 5.01 | 4.85 | 5 | 4.85 | -3.19% | 581.62 | -- |
| 2023-04-20 | 688306 | 5.13 | 4.96 | 5.11 | 5.01 | -1.76% | 593.05 | -- |
| 2023-04-19 | 688306 | 5.15 | 5.08 | 5.1 | 5.1 | 0% | 316.67 | -- |
| 2023-04-18 | 688306 | 5.24 | 5.09 | 5.23 | 5.1 | -2.67% | 575.24 | -- |
| 2023-04-17 | 688306 | 5.27 | 5.21 | 5.23 | 5.24 | 0.38% | 389.73 | -- |
| 2023-04-14 | 688306 | 5.26 | 5.18 | 5.25 | 5.22 | 0.19% | 318.36 | -- |
| 2023-04-13 | 688306 | 5.3 | 5.19 | 5.29 | 5.21 | -1.88% | 551.72 | 卖点 |
| 2023-04-12 | 688306 | 5.32 | 5.22 | 5.24 | 5.31 | 1.72% | 478.55 | 买点 |
| 2023-04-11 | 688306 | 5.33 | 5.19 | 5.31 | 5.22 | -1.51% | 461.68 | 卖点 |
| 2023-04-10 | 688306 | 5.41 | 5.28 | 5.37 | 5.3 | -0.93% | 769.6 | -- |
| 2023-04-07 | 688306 | 5.39 | 5.29 | 5.37 | 5.35 | -0.37% | 648.69 | -- |
| 2023-04-06 | 688306 | 5.4 | 5.14 | 5.23 | 5.37 | 3.87% | 1176.96 | 买点 |
| 2023-04-04 | 688306 | 5.29 | 5.17 | 5.27 | 5.17 | -1.9% | 523.02 | 卖点 |
| 2023-04-03 | 688306 | 5.29 | 5.22 | 5.23 | 5.27 | 0.76% | 408.26 | -- |
| 2023-03-31 | 688306 | 5.26 | 5.18 | 5.26 | 5.23 | -0.19% | 445.61 | -- |
| 2023-03-30 | 688306 | 5.3 | 5.19 | 5.3 | 5.24 | -1.13% | 336.01 | -- |
| 2023-03-29 | 688306 | 5.33 | 5.23 | 5.25 | 5.3 | 0.57% | 586.9 | -- |
| 2023-03-28 | 688306 | 5.33 | 5.22 | 5.27 | 5.27 | 0.38% | 517.86 | -- |
| 2023-03-27 | 688306 | 5.29 | 5.2 | 5.25 | 5.25 | 0% | 325.7 | -- |
| 2023-03-24 | 688306 | 5.3 | 5.21 | 5.28 | 5.25 | -0.57% | 401.5 | -- |
| 2023-03-23 | 688306 | 5.3 | 5.15 | 5.2 | 5.28 | 1.93% | 712.9 | -- |
| 2023-03-22 | 688306 | 5.19 | 5.08 | 5.09 | 5.18 | 1.77% | 558.42 | -- |
| 2023-03-21 | 688306 | 5.12 | 5.03 | 5.06 | 5.09 | 0.79% | 353.3 | 买点 |
| 2023-03-20 | 688306 | 5.11 | 4.95 | 4.97 | 5.05 | 1.61% | 507.82 | -- |
| 2023-03-17 | 688306 | 5.02 | 4.95 | 4.98 | 4.97 | 0.61% | 398.88 | -- |
| 2023-03-16 | 688306 | 5.01 | 4.93 | 4.98 | 4.94 | -1.2% | 316.72 | -- |
| 2023-03-15 | 688306 | 5.05 | 4.95 | 4.95 | 5 | 1.01% | 357.7 | -- |
| 2023-03-14 | 688306 | 5.05 | 4.89 | 5.03 | 4.95 | -1.98% | 518.67 | -- |
| 2023-03-13 | 688306 | 5.12 | 4.96 | 5.08 | 5.05 | -1.37% | 815.14 | -- |
| 2023-03-10 | 688306 | 5.24 | 5.12 | 5.21 | 5.12 | -2.48% | 543.51 | -- |
| 2023-03-09 | 688306 | 5.28 | 5.18 | 5.21 | 5.25 | 0.96% | 396.47 | -- |
| 2023-03-08 | 688306 | 5.21 | 5.15 | 5.18 | 5.2 | 0.78% | 319.32 | -- |
| 2023-03-07 | 688306 | 5.36 | 5.15 | 5.32 | 5.16 | -3.37% | 797.16 | 卖点 |
| 2023-03-06 | 688306 | 5.42 | 5.3 | 5.37 | 5.34 | -0.93% | 461.23 | -- |
| 2023-03-03 | 688306 | 5.47 | 5.33 | 5.44 | 5.39 | -0.92% | 759.43 | -- |
| 2023-03-02 | 688306 | 5.63 | 5.32 | 5.33 | 5.44 | 2.06% | 1592.37 | -- |
| 2023-03-01 | 688306 | 5.34 | 5.25 | 5.29 | 5.33 | 1.33% | 530.87 | 买点 |
| 2023-02-28 | 688306 | 5.37 | 5.18 | 5.22 | 5.26 | 0.96% | 807.07 | -- |
| 2023-02-27 | 688306 | 5.31 | 5.19 | 5.25 | 5.21 | -1.7% | 560.85 | -- |
| 2023-02-24 | 688306 | 5.41 | 5.27 | 5.4 | 5.3 | -1.67% | 789.1 | -- |
| 2023-02-23 | 688306 | 5.51 | 5.35 | 5.36 | 5.39 | 1.13% | 935.08 | -- |
| 2023-02-22 | 688306 | 5.34 | 5.27 | 5.29 | 5.33 | 0.19% | 427.67 | -- |